USOL/USD₮0 Pool
The live USOL/USD₮0 price today is $84.90, with a 24-hour trading volume of $91.68. This pair has changed -4.02% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $91.68
- 24h Buy Volume
- $87.42
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 22
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Unit Solana (USOL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USDC on Project XUSOL/USDH on NestRecent Transactions
- : -49911595 USOL for 4279578 USD₮0
- : 53848195 USOL for -4525597 USD₮0
- : 41902423 USOL for -3529540 USD₮0
- : 35471379 USOL for -2993264 USD₮0
- : 13283176 USOL for -1122188 USD₮0
- : 35221311 USOL for -2978956 USD₮0
- : 518594 USOL for -43898 USD₮0
- : 85411768 USOL for -7244674 USD₮0
- : 35148119 USOL for -2989753 USD₮0
- : 141325942 USOL for -12071567 USD₮0
USOL / USD₮0
USOL/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USOL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:18 PM | Sell | $84.90 | 84.99 | 0.0499 | 4.28 | $4.24 | 0x3af...f27bd |
Mar 6 05:37 PM | Buy | $85.12 | 84.79 | 0.0538 | 4.53 | $4.58 | 0x6a8...8e11a |
Mar 6 05:26 PM | Buy | $85.22 | 85.00 | 0.0419 | 3.53 | $3.57 | 0x0a1...003c4 |
Mar 6 05:16 PM | Buy | $85.48 | 85.17 | 0.0355 | 2.99 | $3.03 | 0x176...e857a |
Mar 6 02:53 PM | Buy | $85.50 | 85.31 | 0.0133 | 1.12 | $1.14 | 0xaab...e64f1 |
Mar 6 02:52 PM | Buy | $85.53 | 85.36 | 0.0352 | 2.98 | $3.01 | 0x568...e688b |
Mar 6 02:46 PM | Buy | $85.53 | 85.50 | 0.035186 | 0.0439 | $0.0444 | 0x1b4...40eb5 |
Mar 6 02:37 PM | Buy | $85.91 | 85.51 | 0.0854 | 7.24 | $7.34 | 0x163...686c7 |
Mar 6 02:33 PM | Buy | $86.05 | 85.85 | 0.0351 | 2.99 | $3.02 | 0x0e5...47595 |
Mar 6 02:10 PM | Buy | $86.28 | 85.99 | 0.1413 | 12.07 | $12.19 | 0xed1...9a8bb |
Mar 6 01:58 PM | Buy | $86.27 | 86.57 | 0.1266 | 10.88 | $10.92 | 0x8fc...6637d |
Mar 6 12:47 PM | Buy | $86.66 | 87.09 | 0.0597 | 5.15 | $5.17 | 0xa56...efaab |
Mar 6 12:46 PM | Buy | $86.75 | 87.36 | 0.035879 | 0.0508 | $0.0510 | 0x765...501a5 |
Mar 6 12:36 PM | Buy | $86.83 | 87.36 | 0.0353 | 3.06 | $3.06 | 0xe6b...72181 |
Mar 6 12:11 PM | Buy | $87.22 | 87.53 | 0.0528 | 4.58 | $4.61 | 0xe08...b7d0a |
Mar 6 12:10 PM | Buy | $87.20 | 87.78 | 0.0868 | 7.56 | $7.57 | 0xdc2...03ebc |
Mar 6 09:36 AM | Buy | $87.68 | 88.19 | 0.0348 | 3.04 | $3.05 | 0xe3f...3696a |
Mar 6 09:23 AM | Buy | $88.00 | 88.36 | 0.0349 | 3.05 | $3.07 | 0xea0...f4f1f |
Mar 6 09:23 AM | Buy | $88.02 | 88.52 | 0.0140 | 1.23 | $1.23 | 0x281...74cb1 |
Mar 6 05:40 AM | Buy | $88.08 | 88.59 | 0.0352 | 3.09 | $3.10 | 0x9b7...e5f0f |
