KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1471, with a 24-hour trading volume of $29.78K. This pair has changed -5.73% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1471
- 24h Volume
- $29.78K
- 24h Buy Volume
- $25.05K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 144
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.04%
- 24 Hours
- -5.73%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEWHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/kHYPE on Project XKNTQ/USDH on NestKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 869021280451678000000 KNTQ for -4080042039575003600 WHYPE
- : 1.0007856527894489e+21 KNTQ for -4700048171092145000 WHYPE
- : 4574127397716508700 KNTQ for -21485120375097150 WHYPE
- : 1.000471011763376e+21 KNTQ for -4700048402613144000 WHYPE
- : 1.0022852782298711e+21 KNTQ for -4710047168847915000 WHYPE
- : 550559999999999930000 KNTQ for -2587879715680702000 WHYPE
- : 480911343711331550000 KNTQ for -2260864611598356000 WHYPE
- : 480896778082185400000 KNTQ for -2261136477834917000 WHYPE
- : 682136886428239900000 KNTQ for -3207934573359839000 WHYPE
- : 879126787801972500000 KNTQ for -4135343800359012400 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:06 AM | Buy | $0.1471 | 0.024742 | 869.02 | 4.08 | $127.83 | 0xf79...cbb1e |
Mar 6 07:02 AM | Buy | $0.1470 | 0.024744 | 1.00K | 4.70 | $147.12 | 0x0e5...502bf |
Mar 6 06:53 AM | Buy | $0.1471 | 0.024745 | 4.57 | 0.0215 | $0.6727 | 0xbfe...a18a2 |
Mar 6 06:49 AM | Buy | $0.1470 | 0.024745 | 1.00K | 4.70 | $147.05 | 0x0dc...4ccb7 |
Mar 6 06:48 AM | Buy | $0.1469 | 0.024747 | 1.00K | 4.71 | $147.21 | 0x674...12738 |
Mar 6 06:48 AM | Buy | $0.1469 | 0.024748 | 550.56 | 2.59 | $80.89 | 0x1f5...3737d |
Mar 6 06:05 AM | Buy | $0.1465 | 0.024749 | 480.91 | 2.26 | $70.46 | 0x837...ec549 |
Mar 6 06:05 AM | Buy | $0.1465 | 0.024750 | 480.90 | 2.26 | $70.47 | 0xf6d...b21e8 |
Mar 6 06:05 AM | Buy | $0.1466 | 0.024750 | 682.14 | 3.21 | $99.97 | 0xddf...f092c |
Mar 6 06:05 AM | Buy | $0.1466 | 0.024751 | 879.13 | 4.14 | $128.87 | 0x70b...5890a |
Mar 6 06:05 AM | Buy | $0.1466 | 0.024753 | 1.28K | 6.04 | $188.32 | 0x789...b95d9 |
Mar 6 06:05 AM | Buy | $0.1467 | 0.024755 | 1.86K | 8.74 | $272.35 | 0x8be...c7204 |
Mar 6 05:37 AM | Buy | $0.1466 | 0.024757 | 879.70 | 4.14 | $128.99 | 0x133...80a55 |
Mar 6 05:33 AM | Buy | $0.1466 | 0.024759 | 804.49 | 3.79 | $117.92 | 0xb40...5ee00 |
Mar 6 05:33 AM | Buy | $0.1466 | 0.024760 | 935.84 | 4.41 | $137.16 | 0xe4a...466f4 |
Mar 6 05:33 AM | Buy | $0.1466 | 0.024761 | 1.07K | 5.03 | $156.42 | 0x7b7...a9096 |
Mar 6 05:16 AM | Buy | $0.1465 | 0.024763 | 805.91 | 3.80 | $118.04 | 0x831...22686 |
Mar 6 05:16 AM | Buy | $0.1465 | 0.024764 | 1.00K | 4.73 | $146.87 | 0x24a...4b649 |
Mar 6 05:15 AM | Buy | $0.1463 | 0.024765 | 936.85 | 4.42 | $137.04 | 0x095...ce2ae |
Mar 6 05:06 AM | Buy | $0.1464 | 0.024767 | 870.89 | 4.11 | $127.46 | 0xead...4f94a |
