KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1357, with a 24-hour trading volume of $1.89K. This pair has changed -13.25% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $0.1357
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $613.34
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 88
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.39%
- 6 Hours
- 4.16%
- 24 Hours
- -13.25%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0USDC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USD₮0USDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPEOther Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/kHYPE on NestKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/sKNTQ on Project XKNTQ/USDC on Project XKNTQ/USD₮0 on Project XKNTQ/WHYPE on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 6084042807264891000 KNTQ for -21811278584283256 WHYPE
- : 7631957603450630000 KNTQ for -27363242875551224 WHYPE
- : 8529984049854642000 KNTQ for -30590145179964040 WHYPE
- : 58335180830689450000 KNTQ for -209403932865517600 WHYPE
- : 48042287483040326000 KNTQ for -172722121717114900 WHYPE
- : 59004343129607810000 KNTQ for -212462876085879140 WHYPE
- : -442284316706281360000 KNTQ for 1593733898727579100 WHYPE
- : 97320000000000000000 KNTQ for -347433296411442400 WHYPE
- : 12319877126907560000 KNTQ for -44030186377963130 WHYPE
- : -140852872847502020000 KNTQ for 504980967307844100 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:46 PM | Buy | $0.1357 | 0.023595 | 6.08 | 0.0218 | $0.8257 | 0xda4...7931e |
Mar 14 12:41 PM | Buy | $0.1353 | 0.023596 | 7.63 | 0.0274 | $1.03 | 0xdcb...f8672 |
Mar 14 12:41 PM | Buy | $0.1353 | 0.023597 | 8.53 | 0.0306 | $1.15 | 0xabe...73858 |
Mar 14 12:41 PM | Buy | $0.1353 | 0.023598 | 58.34 | 0.2094 | $7.89 | 0x923...492bb |
Mar 14 12:41 PM | Buy | $0.1355 | 0.023604 | 48.04 | 0.1727 | $6.51 | 0x8f6...72665 |
Mar 14 12:41 PM | Buy | $0.1357 | 0.023609 | 59.00 | 0.2125 | $8.01 | 0x9ef...764a3 |
Mar 14 12:41 PM | Sell | $0.1359 | 0.023615 | 442.28 | 1.59 | $60.12 | 0xb4b...ec3c8 |
Mar 14 12:31 PM | Buy | $0.1339 | 0.023576 | 97.32 | 0.3474 | $13.03 | 0xd85...7272c |
Mar 14 11:56 AM | Buy | $0.1320 | 0.023583 | 12.32 | 0.0440 | $1.63 | 0x4b8...ce77a |
Mar 14 11:56 AM | Sell | $0.1321 | 0.023584 | 140.85 | 0.5050 | $18.60 | 0xaed...f01fa |
Mar 14 11:54 AM | Sell | $0.1315 | 0.023569 | 98.24 | 0.3510 | $12.92 | 0x4de...2e4a7 |
Mar 14 11:53 AM | Sell | $0.1311 | 0.023559 | 55.61 | 0.1982 | $7.29 | 0xc39...62119 |
Mar 14 11:04 AM | Buy | $0.1304 | 0.023551 | 8.95 | 0.0317 | $1.17 | 0x328...9ad4b |
Mar 14 11:02 AM | Buy | $0.1303 | 0.023554 | 7.63 | 0.0270 | $0.9939 | 0x85f...aefaf |
Mar 14 11:02 AM | Buy | $0.1304 | 0.023555 | 12.89 | 0.0457 | $1.68 | 0xd7d...feec8 |
Mar 14 11:02 AM | Sell | $0.1304 | 0.023557 | 99.58 | 0.3536 | $12.99 | 0x73b...9ea93 |
Mar 14 10:38 AM | Sell | $0.1293 | 0.023523 | 10.42 | 0.0367 | $1.35 | 0x35b...5246b |
Mar 14 10:15 AM | Sell | $0.1298 | 0.023516 | 12.54 | 0.0442 | $1.63 | 0x919...75ecf |
Mar 14 10:14 AM | Sell | $0.1297 | 0.023513 | 25.77 | 0.0907 | $3.34 | 0x5e3...daf7f |
Mar 14 10:13 AM | Sell | $0.1295 | 0.023506 | 26.60 | 0.0934 | $3.44 | 0xca5...2825d |
