KNTQ/USD₮0 Pool
The live KNTQ/USD₮0 price today is $0.1455, with a 24-hour trading volume of $542.68. This pair has changed -6.34% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1455
- 24h Volume
- $542.68
- 24h Buy Volume
- $542.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.34%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 7202126357716556000 KNTQ for -1032718 USD₮0
- : 443192616229991000000 KNTQ for -63817338 USD₮0
- : 96123978950717570000 KNTQ for -13911188 USD₮0
- : 29210188662388584000 KNTQ for -4232296 USD₮0
- : 44202691725824940000 KNTQ for -6408979 USD₮0
- : 21526262300981027000 KNTQ for -3123029 USD₮0
- : 17134580706968535000 KNTQ for -2486784 USD₮0
- : 162985646855650460 KNTQ for -23658 USD₮0
- : 53248874756716134000 KNTQ for -7733264 USD₮0
- : 67544182467774824000 KNTQ for -9820465 USD₮0
KNTQ / USD₮0
KNTQ/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | KNTQ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 AM | Buy | $0.1455 | 0.1463 | 7.20 | 1.03 | $1.05 | 0x725...c5eda |
Mar 5 05:49 PM | Buy | $0.1475 | 0.1463 | 443.19 | 63.82 | $65.39 | 0x9f3...0d83c |
Mar 5 05:48 PM | Buy | $0.1476 | 0.1475 | 96.12 | 13.91 | $14.19 | 0x85e...29f33 |
Mar 5 05:47 PM | Buy | $0.1476 | 0.1478 | 29.21 | 4.23 | $4.31 | 0xb41...e1e75 |
Mar 5 05:45 PM | Buy | $0.1478 | 0.1479 | 44.20 | 6.41 | $6.53 | 0x780...ae528 |
Mar 5 05:45 PM | Buy | $0.1480 | 0.1480 | 21.53 | 3.12 | $3.19 | 0x90f...26fd3 |
Mar 5 05:42 PM | Buy | $0.1481 | 0.1481 | 17.13 | 2.49 | $2.54 | 0x938...9be76 |
Mar 5 05:38 PM | Buy | $0.1481 | 0.1481 | 0.1630 | 0.0237 | $0.0241 | 0xc16...fef37 |
Mar 5 05:32 PM | Buy | $0.1482 | 0.1481 | 53.25 | 7.73 | $7.89 | 0x209...8c649 |
Mar 5 05:31 PM | Buy | $0.1485 | 0.1483 | 67.54 | 9.82 | $10.03 | 0x8a2...be0e5 |
Mar 5 05:30 PM | Buy | $0.1485 | 0.1485 | 23.58 | 3.43 | $3.50 | 0x003...18934 |
Mar 5 05:19 PM | Buy | $0.1485 | 0.1485 | 24.05 | 3.50 | $3.57 | 0x552...89b3e |
Mar 5 05:16 PM | Buy | $0.1489 | 0.1486 | 77.60 | 11.31 | $11.55 | 0xaf2...683e9 |
Mar 5 05:10 PM | Buy | $0.1491 | 0.1488 | 94.55 | 13.80 | $14.09 | 0x05e...75e7e |
Mar 5 05:09 PM | Buy | $0.1492 | 0.1491 | 39.23 | 5.73 | $5.85 | 0x29c...9235d |
Mar 5 05:03 PM | Buy | $0.1492 | 0.1492 | 88.70 | 12.98 | $13.23 | 0x856...428b5 |
Mar 5 04:58 PM | Buy | $0.1491 | 0.1494 | 36.05 | 5.28 | $5.37 | 0x1c1...0084b |
Mar 5 04:23 PM | Buy | $0.1491 | 0.1495 | 0.3892 | 0.0570 | $0.0580 | 0xe75...f543e |
Mar 5 04:18 PM | Buy | $0.1482 | 0.1495 | 88.80 | 13.02 | $13.16 | 0x99c...7b3dd |
Mar 5 03:27 PM | Buy | $0.1498 | 0.1498 | 1.69 | 0.2477 | $0.2529 | 0xdbe...425cf |