KNTQ/kHYPE Pool
The live KNTQ/kHYPE price today is $0.1455, with a 24-hour trading volume of $729.66. This pair has changed -6.07% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1455
- 24h Volume
- $729.66
- 24h Buy Volume
- $448.26
- 24h Sell Volume
- $281.39
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 30
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -6.07%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEWHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 89410000000000000000 KNTQ for -415549036344031800 kHYPE
- : 89490000000000000000 KNTQ for -417137404653421060 kHYPE
- : 89780000000000000000 KNTQ for -419717575039339600 kHYPE
- : 89780000000000000000 KNTQ for -420953391413687040 kHYPE
- : 89270000000000000000 KNTQ for -419792859081821100 kHYPE
- : -44247816372066940000 KNTQ for 209483988199370700 kHYPE
- : -89336520888801300000 KNTQ for 422020447013711800 kHYPE
- : -83456046384305240000 KNTQ for 393123371201717760 kHYPE
- : 88850000000000000000 KNTQ for -416059463580888800 kHYPE
- : 88920000000000000000 KNTQ for -417602025489955600 kHYPE
KNTQ / kHYPE
KNTQ/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | KNTQ | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:49 AM | Buy | $0.1455 | 0.024655 | 89.41 | 0.4155 | $13.01 | 0x3ea...033c1 |
Mar 6 05:37 AM | Buy | $0.1455 | 0.024669 | 89.49 | 0.4171 | $13.02 | 0xe7b...a72b6 |
Mar 6 05:00 AM | Buy | $0.1451 | 0.024683 | 89.78 | 0.4197 | $13.03 | 0x435...c52d5 |
Mar 6 04:44 AM | Buy | $0.1455 | 0.024696 | 89.78 | 0.4210 | $13.06 | 0x3ab...e95a9 |
Mar 6 04:38 AM | Buy | $0.1462 | 0.024710 | 89.27 | 0.4198 | $13.05 | 0x66f...0a54b |
Mar 6 03:53 AM | Sell | $0.1460 | 0.024724 | 44.25 | 0.2095 | $6.46 | 0xeac...72f7e |
Mar 6 01:29 AM | Sell | $0.1454 | 0.024717 | 89.34 | 0.4220 | $12.99 | 0x7b3...52169 |
Mar 5 10:30 PM | Sell | $0.1456 | 0.024703 | 83.46 | 0.3931 | $12.15 | 0x74b...ce7ed |
Mar 5 09:31 PM | Buy | $0.1466 | 0.024690 | 88.85 | 0.4161 | $13.02 | 0x43f...eae6d |
Mar 5 09:20 PM | Buy | $0.1463 | 0.024704 | 88.92 | 0.4176 | $13.01 | 0x529...5d960 |
Mar 5 08:39 PM | Sell | $0.1461 | 0.024718 | 88.66 | 0.4189 | $12.95 | 0x030...a818b |
Mar 5 08:39 PM | Sell | $0.1457 | 0.024704 | 21.06 | 0.0993 | $3.07 | 0xdbb...bdaed |
Mar 5 08:39 PM | Sell | $0.1456 | 0.024701 | 54.20 | 0.2553 | $7.89 | 0x211...bba76 |
Mar 5 08:39 PM | Buy | $0.1453 | 0.024693 | 353.95 | 1.67 | $51.44 | 0x8f7...0e6b9 |
Mar 5 08:16 PM | Buy | $0.1464 | 0.024747 | 5.60 | 0.0265 | $0.8201 | 0xa1a...cfb36 |
Mar 5 07:50 PM | Sell | $0.1467 | 0.024748 | 48.28 | 0.2297 | $7.08 | 0x15c...220d5 |
Mar 5 07:47 PM | Sell | $0.1466 | 0.024741 | 88.45 | 0.4199 | $12.97 | 0x074...038e1 |
Mar 5 07:38 PM | Sell | $0.1463 | 0.024727 | 88.78 | 0.4202 | $12.99 | 0x2dd...8c20d |
Mar 5 06:28 PM | Sell | $0.1461 | 0.024713 | 88.77 | 0.4190 | $12.97 | 0xdf0...8d8f5 |
Mar 5 06:23 PM | Sell | $0.1457 | 0.024699 | 88.84 | 0.4181 | $12.94 | 0x553...7d8cd |
