WHYPE/KEI Pool
The live WHYPE/KEI price today is $29.57, with a 24-hour trading volume of $64.15. This pair has changed -3.20% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.57
- 24h Volume
- $64.15
- 24h Buy Volume
- $49.27
- 24h Sell Volume
- $14.88
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -4.03%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped HYPE (WHYPE) KEI Stablecoin (KEI)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 79182244264125260 WHYPE for -2124102755579021600 KEI
- : 16709983680856064 WHYPE for -448638601325287200 KEI
- : -16587908569609064 WHYPE for 448045592275012540 KEI
- : 100000000000000000 WHYPE for -2686861771845506600 KEI
- : 217799782197681400 WHYPE for -5868683717162837000 KEI
- : 187979265824797730 WHYPE for -5083653081710914000 KEI
- : 142459986953262960 WHYPE for -3864112697053295000 KEI
- : 184984900609576320 WHYPE for -5032392924766819000 KEI
- : -202448592349535940 WHYPE for 5539773427166942000 KEI
- : 196238199888245700 WHYPE for -5337334037412205000 KEI
WHYPE / KEI
WHYPE/KEI Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (KEI) | WHYPE | KEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | Buy | $29.57 | 26.89 | 0.0792 | 2.12 | $2.34 | 0x1ba...de804 |
Mar 6 05:46 PM | Buy | $29.57 | 26.93 | 0.0167 | 0.4486 | $0.4941 | 0x0a6...6bba4 |
Mar 6 03:25 PM | Sell | $30.04 | 26.93 | 0.0166 | 0.4480 | $0.4983 | 0x9c0...689a0 |
Mar 6 02:39 PM | Buy | $29.58 | 26.93 | 0.1000 | 2.69 | $2.96 | 0x7a7...17612 |
Mar 6 02:13 PM | Buy | $29.73 | 26.97 | 0.2178 | 5.87 | $6.47 | 0xdb7...784f5 |
Mar 6 02:11 PM | Buy | $29.71 | 27.08 | 0.1880 | 5.08 | $5.59 | 0x322...636d3 |
Mar 6 02:08 PM | Buy | $29.88 | 27.17 | 0.1425 | 3.86 | $4.26 | 0xfd9...0484f |
Mar 6 02:00 PM | Buy | $30.26 | 27.24 | 0.1850 | 5.03 | $5.60 | 0xf3c...e8058 |
Mar 6 01:39 PM | Sell | $30.81 | 27.33 | 0.2024 | 5.54 | $6.24 | 0x27f...d2b8a |
Mar 6 09:29 AM | Buy | $30.30 | 27.23 | 0.1962 | 5.34 | $5.95 | 0x623...ede5d |
Mar 6 09:29 AM | Buy | $30.30 | 27.33 | 0.0217 | 0.5921 | $0.6584 | 0x2e2...05791 |
Mar 6 09:28 AM | Buy | $30.30 | 27.34 | 0.1005 | 2.74 | $3.05 | 0x3a4...62cbf |
Mar 6 09:18 AM | Buy | $30.48 | 27.39 | 0.0862 | 2.35 | $2.63 | 0xdb6...42cba |
Mar 6 08:40 AM | Buy | $30.74 | 27.43 | 0.0119 | 0.3243 | $0.3644 | 0xac6...9551c |
Mar 6 06:51 AM | Sell | $31.00 | 27.44 | 0.1383 | 3.80 | $4.29 | 0x647...70134 |
Mar 5 09:31 PM | Sell | $30.88 | 27.37 | 0.0429 | 1.18 | $1.32 | 0xc69...35205 |
Mar 5 09:31 PM | Sell | $30.88 | 27.35 | 0.0429 | 1.18 | $1.33 | 0x7a7...62aac |
Mar 5 09:23 PM | Sell | $30.87 | 27.33 | 0.0261 | 0.7159 | $0.8064 | 0xce9...46f46 |
Mar 5 09:05 PM | Sell | $30.73 | 27.31 | 0.0126 | 0.3442 | $0.3861 | 0x20a...76704 |
Mar 5 07:55 PM | Buy | $30.28 | 27.31 | 0.1245 | 3.39 | $3.77 | 0x3c1...e8988 |
