Last USD (USDXL)
The live Last USD price today is $0.9863, with a 24-hour trading volume of $9.94K. USDXL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.30K
- 24h Volume
- $9.94K
- 24h Transactions
- 839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE) feUSD (feUSD) KEI Stablecoin (KEI) Unit Bitcoin (UBTC) Looped HYPE (LHYPE) Purr (PURR) alright buddy (BUDDY)Liquidity Pools
USD₮0/USDXL on KittenSwap V3USD₮0/USDXL on Project XWHYPE/USDXL on HyperSwap V3WHYPE/USDXL on KittenSwap V3USD₮0/USDXL on HyperSwap V3feUSD/USDXL on HyperSwap V3USD₮0/USDXL on HyperSwap V3USD₮0/USDXL on HyperSwap V3KEI/USDXL on KittenSwap V3KEI/USDXL on HyperSwap V3USD₮0/USDXL on KittenSwap AlgebraUBTC/USDXL on HyperSwap V3LHYPE/USDXL on HyperSwap V3PURR/USDXL on HyperSwap V3BUDDY/USDXL on HyperSwap V3PURR/USDXL on HyperSwap V3WHYPE/USDXL on HyperSwap V3Recent Transactions
- : -7825287043849137000 USDXL for 250000000000000000 WHYPE
- : 160000000000000000000 USDXL for -157706104 USD₮0
- : 7876817177730684000 USDXL for -250269132929096700 WHYPE
- : 5474616696083009000 USDXL for -173995875237197700 WHYPE
- : 7508234301812355000 USDXL for -7403813 USD₮0
- : -7508234301812355000 USDXL for 240000000000000000 WHYPE
- : -4891958454806446000 USDXL for 156264922971986900 WHYPE
- : 4891958454806446000 USDXL for -4823954 USD₮0
- : 6261014419031432000 USDXL for -6172844 USD₮0
- : -6261014419031432000 USDXL for 200000000000000000 WHYPE
Last USD
Last USD Price (USDXL)
| Date | Market | Type | Price (USD) | Price | USDXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:16 AM | USDXL / WHYPE | Sell | $0.9855 | 0.0319 WHYPE | 7.83 | 0.2500 WHYPE | $7.71 | 0x843...e8156 |
Mar 7 02:16 AM | USDXL / USD₮0 | Buy | $0.9863 | 0.9859 USD₮0 | 160.00 | 157.71 USD₮0 | $157.81 | 0xbd6...16a97 |
Mar 7 01:39 AM | USDXL / WHYPE | Buy | $0.9886 | 0.0319 WHYPE | 7.88 | 0.2503 WHYPE | $7.79 | 0xc8b...eb4e7 |
Mar 7 01:39 AM | USDXL / WHYPE | Buy | $0.9884 | 0.0318 WHYPE | 5.47 | 0.1740 WHYPE | $5.41 | 0x261...9af48 |
Mar 7 01:17 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 7.51 | 7.40 USD₮0 | $7.41 | 0x89d...94341 |
Mar 7 01:17 AM | USDXL / WHYPE | Sell | $0.9838 | 0.0319 WHYPE | 7.51 | 0.2400 WHYPE | $7.39 | 0x89d...94341 |
Mar 7 01:13 AM | USDXL / WHYPE | Sell | $0.9842 | 0.0319 WHYPE | 4.89 | 0.1563 WHYPE | $4.81 | 0xafc...33636 |
Mar 7 01:13 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 4.89 | 4.82 USD₮0 | $4.83 | 0xafc...33636 |
Mar 7 01:12 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9864 USD₮0 | 6.26 | 6.17 USD₮0 | $6.18 | 0xa91...67984 |
Mar 7 01:12 AM | USDXL / WHYPE | Sell | $0.9840 | 0.0319 WHYPE | 6.26 | 0.2000 WHYPE | $6.16 | 0xa91...67984 |
Mar 7 12:52 AM | USDXL / WHYPE | Buy | $0.9835 | 0.0319 WHYPE | 1.59 | 0.0506 WHYPE | $1.57 | 0x6e6...2f660 |
Mar 7 12:52 AM | USDXL / USD₮0 | Sell | $0.9864 | 0.9864 USD₮0 | 2.57 | 2.54 USD₮0 | $2.54 | 0x572...cd234 |
Mar 7 12:51 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 2.57 | 2.53 USD₮0 | $2.53 | 0xc5f...33101 |
Mar 7 12:50 AM | USDXL / USD₮0 | Sell | $0.9863 | 0.9864 USD₮0 | 2.69 | 2.65 USD₮0 | $2.65 | 0x48c...19966 |
Mar 7 12:47 AM | USDXL / USD₮0 | Buy | $0.9863 | 0.9864 USD₮0 | 2.52 | 2.49 USD₮0 | $2.49 | 0xea4...37fb7 |
Mar 7 12:47 AM | USDXL / USD₮0 | Buy | $0.9863 | 0.9864 USD₮0 | 1.34 | 1.32 USD₮0 | $1.32 | 0x46c...7c189 |
Mar 7 12:47 AM | USDXL / USD₮0 | Sell | $0.9863 | 0.9864 USD₮0 | 2.66 | 2.62 USD₮0 | $2.62 | 0x3ec...c725a |
Mar 7 12:45 AM | USDXL / WHYPE | Sell | $0.9844 | 0.0319 WHYPE | 4.47 | 0.1428 WHYPE | $4.40 | 0x260...8bb28 |
Mar 7 12:45 AM | USDXL / USD₮0 | Buy | $0.9863 | 0.9863 USD₮0 | 4.47 | 4.41 USD₮0 | $4.41 | 0x260...8bb28 |
Mar 7 12:44 AM | USDXL / WHYPE | Sell | $0.9841 | 0.0318 WHYPE | 7.20 | 0.2300 WHYPE | $7.09 | 0x9f3...5a715 |
Mar 7 12:44 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 4.77 | 4.70 USD₮0 | $4.70 | 0x55f...291b4 |
Mar 7 12:44 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 7.21 | 7.11 USD₮0 | $7.11 | 0xe11...4e0b1 |
Mar 7 12:44 AM | USDXL / WHYPE | Sell | $0.9845 | 0.0318 WHYPE | 7.21 | 0.2300 WHYPE | $7.10 | 0xe11...4e0b1 |
Mar 7 12:43 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9864 USD₮0 | 6.29 | 6.20 USD₮0 | $6.20 | 0xbd6...b7a19 |
Mar 7 12:43 AM | USDXL / WHYPE | Sell | $0.9842 | 0.0318 WHYPE | 6.29 | 0.2006 WHYPE | $6.19 | 0xbd6...b7a19 |
Mar 7 12:26 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 7.84 | 7.73 USD₮0 | $7.73 | 0x2dd...c10f6 |
Mar 7 12:26 AM | USDXL / WHYPE | Sell | $0.9839 | 0.0318 WHYPE | 7.84 | 0.2500 WHYPE | $7.72 | 0x2dd...c10f6 |
Mar 7 12:24 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 7.85 | 7.74 USD₮0 | $7.74 | 0x2d7...1f398 |
Mar 7 12:24 AM | USDXL / WHYPE | Sell | $0.9845 | 0.0318 WHYPE | 7.85 | 0.2500 WHYPE | $7.72 | 0x2d7...1f398 |
Mar 7 12:23 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9864 USD₮0 | 5.65 | 5.57 USD₮0 | $5.57 | 0xc72...dcd1a |
Mar 7 12:23 AM | USDXL / WHYPE | Sell | $0.9838 | 0.0318 WHYPE | 5.65 | 0.1800 WHYPE | $5.56 | 0xc72...dcd1a |
Mar 7 12:22 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9862 USD₮0 | 1.34 | 1.32 USD₮0 | $1.32 | 0x433...c62d8 |
Mar 7 12:20 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9864 USD₮0 | 8.17 | 8.05 USD₮0 | $8.06 | 0x856...d8ac2 |
Mar 7 12:20 AM | USDXL / WHYPE | Sell | $0.9840 | 0.0318 WHYPE | 8.17 | 0.2600 WHYPE | $8.04 | 0x856...d8ac2 |
Mar 7 12:16 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 5.08 | 5.01 USD₮0 | $5.01 | 0xb86...fa148 |
Mar 7 12:13 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9863 USD₮0 | 6.99 | 6.89 USD₮0 | $6.89 | 0x1ea...c2b4d |
Mar 7 12:13 AM | USDXL / feUSD | Sell | $0.9862 | 0.9888 feUSD | 6.99 | 6.91 feUSD | $6.89 | 0x1ea...c2b4d |
Mar 7 12:09 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9865 USD₮0 | 8.17 | 8.06 USD₮0 | $8.06 | 0x55b...af4eb |
Mar 7 12:09 AM | USDXL / WHYPE | Sell | $0.9849 | 0.0318 WHYPE | 8.17 | 0.2600 WHYPE | $8.05 | 0x55b...af4eb |
Mar 7 12:08 AM | USDXL / WHYPE | Sell | $0.9842 | 0.0317 WHYPE | 7.54 | 0.2400 WHYPE | $7.42 | 0x803...4ecb6 |
Mar 7 12:07 AM | USDXL / USD₮0 | Buy | $0.9864 | 0.9865 USD₮0 | 6.29 | 6.20 USD₮0 | $6.21 | 0x152...5cfc9 |
Mar 7 12:07 AM | USDXL / WHYPE | Sell | $0.9841 | 0.0317 WHYPE | 6.29 | 0.2000 WHYPE | $6.19 | 0x152...5cfc9 |
Mar 7 12:07 AM | USDXL / WHYPE | Sell | $0.9836 | 0.0317 WHYPE | 7.55 | 0.2400 WHYPE | $7.43 | 0x8e4...30584 |
Mar 6 11:56 PM | USDXL / USD₮0 | Buy | $0.9863 | 0.9865 USD₮0 | 11.02 | 10.87 USD₮0 | $10.87 | 0xdf8...2a7cc |
Mar 6 11:56 PM | USDXL / WHYPE | Sell | $0.9847 | 0.0317 WHYPE | 11.02 | 0.3500 WHYPE | $10.85 | 0xdf8...2a7cc |
Mar 6 11:56 PM | USDXL / WHYPE | Sell | $0.9849 | 0.0317 WHYPE | 11.03 | 0.3500 WHYPE | $10.86 | 0x820...756cc |
Mar 6 11:29 PM | USDXL / WHYPE | Buy | $0.9887 | 0.0316 WHYPE | 6.60 | 0.2085 WHYPE | $6.53 | 0xdae...116af |
Mar 6 11:29 PM | USDXL / USD₮0 | Sell | $0.9863 | 0.9863 USD₮0 | 6.60 | 6.51 USD₮0 | $6.51 | 0xdae...116af |
Mar 6 11:29 PM | USDXL / USD₮0 | Sell | $0.9864 | 0.9863 USD₮0 | 10.80 | 10.66 USD₮0 | $10.66 | 0x6b7...138f0 |
Mar 6 11:29 PM | USDXL / WHYPE | Buy | $0.9891 | 0.0317 WHYPE | 10.80 | 0.3411 WHYPE | $10.69 | 0x6b7...138f0 |
Mar 6 11:21 PM | USDXL / WHYPE | Buy | $0.9885 | 0.0317 WHYPE | 8.95 | 0.2830 WHYPE | $8.85 | 0xf26...58180 |
Mar 6 11:21 PM | USDXL / USD₮0 | Sell | $0.9864 | 0.9863 USD₮0 | 8.95 | 8.83 USD₮0 | $8.83 | 0xf26...58180 |
Mar 6 11:21 PM | USDXL / WHYPE | Buy | $0.9890 | 0.0317 WHYPE | 11.85 | 0.3746 WHYPE | $11.72 | 0x93d...8a700 |
Mar 6 11:21 PM | USDXL / USD₮0 | Sell | $0.9862 | 0.9863 USD₮0 | 11.85 | 11.69 USD₮0 | $11.69 | 0x93d...8a700 |
Mar 6 11:16 PM | USDXL / WHYPE | Buy | $0.9885 | 0.0317 WHYPE | 4.69 | 0.1483 WHYPE | $4.63 | 0x4a7...f51c4 |
Mar 6 11:16 PM | USDXL / USD₮0 | Sell | $0.9862 | 0.9863 USD₮0 | 4.69 | 4.62 USD₮0 | $4.62 | 0x4a7...f51c4 |
Mar 6 11:12 PM | USDXL / WHYPE | Buy | $0.9889 | 0.0317 WHYPE | 4.41 | 0.1398 WHYPE | $4.36 | 0x68f...c72e4 |
Mar 6 11:12 PM | USDXL / USD₮0 | Sell | $0.9862 | 0.9863 USD₮0 | 4.41 | 4.35 USD₮0 | $4.35 | 0x68f...c72e4 |
Mar 6 11:09 PM | USDXL / USD₮0 | Sell | $0.9862 | 0.9867 USD₮0 | 1.34 | 1.32 USD₮0 | $1.32 | 0xb05...8de1a |
Mar 6 11:04 PM | USDXL / WHYPE | Buy | $0.9887 | 0.0318 WHYPE | 3.17 | 0.1006 WHYPE | $3.14 | 0xd02...6264f |
Mar 6 11:04 PM | USDXL / USD₮0 | Sell | $0.9865 | 0.9870 USD₮0 | 3.17 | 3.13 USD₮0 | $3.13 | 0xd02...6264f |
Mar 6 11:03 PM | USDXL / USD₮0 | Sell | $0.9865 | 0.9862 USD₮0 | 5.84 | 5.76 USD₮0 | $5.76 | 0x6e1...2364e |
Mar 6 11:03 PM | USDXL / USD₮0 | Buy | $0.9865 | 0.9841 USD₮0 | 1.76 | 1.73 USD₮0 | $1.74 | 0x731...afebc |
Mar 6 11:03 PM | USDXL / USD₮0 | Buy | $0.9865 | 0.9840 USD₮0 | 5.28 | 5.20 USD₮0 | $5.21 | 0x731...afebc |
Mar 6 11:03 PM | USDXL / USD₮0 | Buy | $0.9863 | 0.9871 USD₮0 | 12.33 | 12.13 USD₮0 | $12.16 | 0x731...afebc |
Mar 6 11:03 PM | USDXL / WHYPE | Buy | $0.9875 | 0.0317 WHYPE | 15.85 | 0.5015 WHYPE | $15.65 | 0x731...afebc |
Mar 6 10:59 PM | USDXL / WHYPE | Buy | $0.9883 | 0.0318 WHYPE | 10.43 | 0.3304 WHYPE | $10.30 | 0x384...6ffb1 |
Mar 6 10:59 PM | USDXL / USD₮0 | Sell | $0.9864 | 0.9863 USD₮0 | 10.43 | 10.29 USD₮0 | $10.28 | 0x384...6ffb1 |
Mar 6 10:58 PM | USDXL / WHYPE | Buy | $0.9891 | 0.0318 WHYPE | 11.05 | 0.3505 WHYPE | $10.93 | 0xa1a...cb682 |
Mar 6 10:58 PM | USDXL / WHYPE | Buy | $0.9883 | 0.0318 WHYPE | 11.37 | 0.3606 WHYPE | $11.23 | 0x284...87b02 |
Mar 6 10:58 PM | USDXL / USD₮0 | Sell | $0.9864 | 0.9863 USD₮0 | 11.37 | 11.21 USD₮0 | $11.21 | 0x284...87b02 |
Mar 6 10:54 PM | USDXL / USD₮0 | Sell | $0.9866 | 0.9863 USD₮0 | 10.81 | 10.66 USD₮0 | $10.66 | 0x15a...a7ed6 |
Mar 6 10:54 PM | USDXL / WHYPE | Buy | $0.9888 | 0.0318 WHYPE | 10.81 | 0.3431 WHYPE | $10.69 | 0x15a...a7ed6 |
Mar 6 10:54 PM | USDXL / USD₮0 | Sell | $0.9866 | 0.9863 USD₮0 | 9.58 | 9.45 USD₮0 | $9.45 | 0xf4d...6516d |
Mar 6 10:54 PM | USDXL / WHYPE | Buy | $0.9884 | 0.0318 WHYPE | 9.58 | 0.3044 WHYPE | $9.47 | 0xf4d...6516d |
Mar 6 10:53 PM | USDXL / WHYPE | Buy | $0.9886 | 0.0319 WHYPE | 7.87 | 0.2502 WHYPE | $7.78 | 0x311...1b043 |
Mar 6 10:51 PM | USDXL / WHYPE | Buy | $0.9888 | 0.0319 WHYPE | 5.69 | 0.1810 WHYPE | $5.63 | 0x516...3c973 |
Mar 6 10:50 PM | USDXL / WHYPE | Buy | $0.9870 | 0.0319 WHYPE | 8.18 | 0.2603 WHYPE | $8.08 | 0xf8e...4c6e3 |
Mar 6 10:17 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9865 USD₮0 | 14.39 | 14.19 USD₮0 | $14.20 | 0xaea...f9416 |
Mar 6 10:16 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9860 USD₮0 | 1.57 | 1.55 USD₮0 | $1.55 | 0x9d9...fa551 |
Mar 6 10:16 PM | USDXL / WHYPE | Sell | $0.9850 | 0.0319 WHYPE | 6.88 | 0.2200 WHYPE | $6.78 | 0xc0a...4fe3b |
Mar 6 10:16 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9866 USD₮0 | 12.19 | 12.02 USD₮0 | $12.03 | 0xeab...168bf |
Mar 6 10:16 PM | USDXL / WHYPE | Sell | $0.9847 | 0.0319 WHYPE | 12.19 | 0.3900 WHYPE | $12.01 | 0xeab...168bf |
Mar 6 10:16 PM | USDXL / WHYPE | Sell | $0.9834 | 0.0319 WHYPE | 6.26 | 0.2000 WHYPE | $6.15 | 0x6ef...afadd |
Mar 6 10:16 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9866 USD₮0 | 5.95 | 5.86 USD₮0 | $5.87 | 0xc47...b34e8 |
Mar 6 10:16 PM | USDXL / WHYPE | Sell | $0.9838 | 0.0319 WHYPE | 5.95 | 0.1900 WHYPE | $5.85 | 0xc47...b34e8 |
Mar 6 10:16 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9866 USD₮0 | 5.64 | 5.56 USD₮0 | $5.56 | 0x3e1...347c5 |
Mar 6 10:16 PM | USDXL / WHYPE | Sell | $0.9827 | 0.0319 WHYPE | 5.64 | 0.1800 WHYPE | $5.54 | 0x3e1...347c5 |
Mar 6 10:15 PM | USDXL / WHYPE | Sell | $0.9821 | 0.0318 WHYPE | 18.89 | 0.6026 WHYPE | $18.55 | 0x577...4cfb1 |
Mar 6 10:15 PM | USDXL / USD₮0 | Buy | $0.9868 | 0.9867 USD₮0 | 18.89 | 18.63 USD₮0 | $18.64 | 0x577...4cfb1 |
Mar 6 10:15 PM | USDXL / WHYPE | Buy | $0.9804 | 0.0318 WHYPE | 24.09 | 0.7639 WHYPE | $23.61 | 0x758...07a16 |
Mar 6 10:13 PM | USDXL / USD₮0 | Buy | $0.9868 | 0.9867 USD₮0 | 2.01 | 1.99 USD₮0 | $1.99 | 0x7c0...cf5ff |
Mar 6 10:13 PM | USDXL / USD₮0 | Buy | $0.9868 | 0.9867 USD₮0 | 5.64 | 5.56 USD₮0 | $5.56 | 0xc91...ed230 |
Mar 6 10:13 PM | USDXL / WHYPE | Sell | $0.9826 | 0.0319 WHYPE | 5.64 | 0.1800 WHYPE | $5.54 | 0xc91...ed230 |
Mar 6 10:10 PM | USDXL / WHYPE | Sell | $0.9848 | 0.0318 WHYPE | 11.91 | 0.3800 WHYPE | $11.73 | 0x6d6...dd38c |
Mar 6 10:10 PM | USDXL / USD₮0 | Buy | $0.9868 | 0.9867 USD₮0 | 13.17 | 12.99 USD₮0 | $12.99 | 0xb9a...a7818 |
Mar 6 10:10 PM | USDXL / WHYPE | Sell | $0.9855 | 0.0319 WHYPE | 13.17 | 0.4200 WHYPE | $12.97 | 0xb9a...a7818 |
Mar 6 10:09 PM | USDXL / USD₮0 | Buy | $0.9868 | 0.9868 USD₮0 | 6.90 | 6.81 USD₮0 | $6.81 | 0x9dc...af4c2 |
Mar 6 10:09 PM | USDXL / WHYPE | Sell | $0.9847 | 0.0318 WHYPE | 6.90 | 0.2200 WHYPE | $6.80 | 0x9dc...af4c2 |
Mar 6 09:55 PM | USDXL / USD₮0 | Buy | $0.9867 | 0.9868 USD₮0 | 7.53 | 7.43 USD₮0 | $7.43 | 0x7f7...54800 |
USD₮0/USDXL on KittenSwap V3USD₮0/USDXL on Project XWHYPE/USDXL on HyperSwap V3WHYPE/USDXL on KittenSwap V3USD₮0/USDXL on HyperSwap V3feUSD/USDXL on HyperSwap V3USD₮0/USDXL on HyperSwap V3USD₮0/USDXL on HyperSwap V3KEI/USDXL on KittenSwap V3KEI/USDXL on HyperSwap V3USD₮0/USDXL on KittenSwap AlgebraUBTC/USDXL on HyperSwap V3LHYPE/USDXL on HyperSwap V3PURR/USDXL on HyperSwap V3BUDDY/USDXL on HyperSwap V3PURR/USDXL on HyperSwap V3WHYPE/USDXL on HyperSwap V3