WHYPE/USDXL Pool
The live WHYPE/USDXL price today is $30.51, with a 24-hour trading volume of $6.45. This pair has changed -2.60% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.51
- 24h Volume
- $6.45
- 24h Buy Volume
- $6.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped HYPE (WHYPE) Last USD (USDXL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0USDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 13837782707038148 WHYPE for -426886145837787200 USDXL
- : 30983400000000000 WHYPE for -959682557234128000 USDXL
- : 35690000000000000 WHYPE for -1112137616368036400 USDXL
- : 26507782935117530 WHYPE for -830672339546790400 USDXL
- : 26520593444634624 WHYPE for -835082663554260400 USDXL
- : 21708214229606190 WHYPE for -686554830589511400 USDXL
- : 37110000000000000 WHYPE for -1179972743475588900 USDXL
- : 17731307990168056 WHYPE for -566628048851792200 USDXL
- : 19300646462011870 WHYPE for -618874359639409500 USDXL
- : -21418745455318590 WHYPE for 700585934632083000 USDXL
WHYPE / USDXL
WHYPE/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | WHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:11 PM | Buy | $30.51 | 31.12 | 0.0138 | 0.4269 | $0.4223 | 0x7d3...39170 |
Mar 5 05:50 PM | Buy | $30.39 | 31.20 | 0.0310 | 0.9597 | $0.9417 | 0x83a...37dea |
Mar 5 05:35 PM | Buy | $30.57 | 31.37 | 0.0357 | 1.11 | $1.09 | 0xaae...e409b |
Mar 5 05:18 PM | Buy | $30.78 | 31.58 | 0.0265 | 0.8307 | $0.8158 | 0xbf1...d3f43 |
Mar 5 05:11 PM | Buy | $30.90 | 31.73 | 0.0265 | 0.8351 | $0.8196 | 0xb10...a4d7e |
Mar 5 03:26 PM | Buy | $31.05 | 31.88 | 0.0217 | 0.6866 | $0.6741 | 0xab5...943cc |
Mar 5 03:17 PM | Buy | $31.18 | 32.01 | 0.0371 | 1.18 | $1.16 | 0x610...ff13a |
Mar 5 02:12 PM | Buy | $31.33 | 32.23 | 0.0177 | 0.5666 | $0.5555 | 0x617...d59eb |
Mar 5 01:47 AM | Buy | $31.47 | 32.33 | 0.0193 | 0.6189 | $0.6075 | 0x3e9...5e779 |
Mar 4 11:44 PM | Sell | $32.31 | 32.45 | 0.0214 | 0.7006 | $0.6921 | 0x731...d8de8 |
Mar 4 09:13 PM | Buy | $31.48 | 32.32 | 0.0380 | 1.22 | $1.20 | 0x867...6ed48 |
Mar 4 09:04 PM | Buy | $31.69 | 32.54 | 0.0273 | 0.8802 | $0.8637 | 0x98a...0f4dd |
Mar 4 08:56 PM | Buy | $31.87 | 32.71 | 0.0500 | 1.63 | $1.59 | 0x72e...d5985 |
Mar 4 06:13 PM | Buy | $32.11 | 33.01 | 0.0183 | 0.5989 | $0.5875 | 0x50e...6b3ef |
Mar 4 05:27 PM | Buy | $32.27 | 33.12 | 0.0382 | 1.26 | $1.23 | 0xc83...51dbb |
Mar 4 04:02 PM | Sell | $33.09 | 33.36 | 0.0100 | 0.3367 | $0.3310 | 0x6ff...60aca |
Mar 4 03:21 PM | Sell | $32.86 | 33.30 | 0.0402 | 1.35 | $1.32 | 0xdeb...2fd10 |
Mar 4 09:38 AM | Sell | $32.91 | 33.05 | 0.0371 | 1.23 | $1.22 | 0x9df...45640 |
Mar 4 09:16 AM | Sell | $32.72 | 32.82 | 0.0400 | 1.32 | $1.31 | 0x97c...66b3c |
Mar 4 08:59 AM | Sell | $32.54 | 32.58 | 0.0242 | 0.7959 | $0.7888 | 0xaec...8135c |
