alright buddy (BUDDY)
The live alright buddy price today is $0.038468, with a 24-hour trading volume of $50.76. BUDDY has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.038468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.67K
- 24h Volume
- $50.76
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) feUSD (feUSD) Unit Pump (UPUMP) Purr (PURR) LiquidLaunch (LIQD) USD₮0 (USD₮0) Looped HYPE (LHYPE) Last USD (USDXL)Liquidity Pools
BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3Recent Transactions
- : 996311583 BUDDY for -28425695163592004 WHYPE
- : -996311583 BUDDY for 450148789 UPUMP
- : 470710049 BUDDY for -13458933450489132 WHYPE
- : -470710049 BUDDY for 211543194 UPUMP
- : -87242020 BUDDY for 2500000000000000 WHYPE
- : 87242020 BUDDY for -70576856645319926000 LIQD
- : -98378137 BUDDY for 81025611516762130000 LIQD
- : -73515800 BUDDY for 58694376425467945000 LIQD
- : -90100110 BUDDY for 69871393017168850000 LIQD
- : 769772675 BUDDY for -8792892161990787000 PURR
alright buddy
alright buddy Price (BUDDY)
| Date | Market | Type | Price (USD) | Price | BUDDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | BUDDY / WHYPE | Buy | $0.038433 | 0.042859 WHYPE | 996.31 | 0.0284 WHYPE | $0.8402 | 0x9f1...3d8cf |
Mar 6 05:38 PM | BUDDY / UPUMP | Sell | $0.038356 | 0.4489 UPUMP | 996.31 | 450.15 UPUMP | $0.8325 | 0x9f1...3d8cf |
Mar 6 05:35 PM | BUDDY / WHYPE | Buy | $0.038538 | 0.042884 WHYPE | 470.71 | 0.0135 WHYPE | $0.4018 | 0xffa...ef58f |
Mar 6 05:35 PM | BUDDY / UPUMP | Sell | $0.038364 | 0.4457 UPUMP | 470.71 | 211.54 UPUMP | $0.3937 | 0xffa...ef58f |
Mar 6 05:26 PM | BUDDY / WHYPE | Sell | $0.038495 | 0.042869 WHYPE | 87.24 | 0.022500 WHYPE | $0.0741 | 0x5c9...6c46a |
Mar 6 05:26 PM | BUDDY / LIQD | Buy | $0.038982 | 0.8044 LIQD | 87.24 | 70.58 LIQD | $0.0784 | 0x5c9...6c46a |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8301 LIQD | 98.38 | 81.03 LIQD | $0.0884 | 0x73a...4e6ca |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8009 LIQD | 73.52 | 58.69 LIQD | $0.0660 | 0x646...d221d |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.7801 LIQD | 90.10 | 69.87 LIQD | $0.0809 | 0x9b5...de3ce |
Mar 6 03:46 PM | BUDDY / PURR | Buy | $0.038608 | 0.0115 PURR | 769.77 | 8.79 PURR | $0.6626 | 0x3bb...d9278 |
Mar 6 03:33 PM | BUDDY / WHYPE | Buy | $0.038583 | 0.042866 WHYPE | 1.31K | 0.0376 WHYPE | $1.13 | 0x4dc...82c31 |
Mar 6 03:33 PM | BUDDY / feUSD | Sell | $0.038523 | 0.038547 feUSD | 1.31K | 1.12 feUSD | $1.12 | 0x4dc...82c31 |
Mar 6 03:20 PM | BUDDY / WHYPE | Buy | $0.038580 | 0.042863 WHYPE | 427.50 | 0.0123 WHYPE | $0.3668 | 0x416...a065a |
Mar 6 03:20 PM | BUDDY / UPUMP | Sell | $0.038428 | 0.4442 UPUMP | 427.50 | 191.50 UPUMP | $0.3603 | 0x416...a065a |
Mar 6 02:53 PM | BUDDY / LIQD | Sell | $0.038982 | 0.7556 LIQD | 98.39 | 73.82 LIQD | $0.0884 | 0x12d...48802 |
Mar 6 02:43 PM | BUDDY / WHYPE | Buy | $0.038524 | 0.042878 WHYPE | 145.63 | 0.024201 WHYPE | $0.1241 | 0xc61...b8518 |
Mar 6 02:38 PM | BUDDY / feUSD | Buy | $0.038498 | 0.038527 feUSD | 4.86K | 4.15 feUSD | $4.13 | 0x6c5...11667 |
Mar 6 02:37 PM | BUDDY / WHYPE | Sell | $0.038459 | 0.042862 WHYPE | 5.19K | 0.1488 WHYPE | $4.39 | 0xf23...de894 |
Mar 6 02:34 PM | BUDDY / WHYPE | Sell | $0.038531 | 0.042871 WHYPE | 23.70 | 0.036822 WHYPE | $0.0202 | 0x987...b7078 |
Mar 6 02:34 PM | BUDDY / WHYPE | Buy | $0.038525 | 0.042869 WHYPE | 385.95 | 0.0111 WHYPE | $0.3290 | 0x8b9...fc38a |
Mar 6 02:16 PM | BUDDY / WHYPE | Sell | $0.038536 | 0.042856 WHYPE | 20.90 | 0.035988 WHYPE | $0.0178 | 0xeb6...55cc0 |
Mar 6 02:13 PM | BUDDY / WHYPE | Sell | $0.038489 | 0.042856 WHYPE | 211.77 | 0.026067 WHYPE | $0.1798 | 0x529...02d98 |
Mar 6 02:13 PM | BUDDY / USD₮0 | Buy | $0.038982 | 0.038602 USD₮0 | 211.77 | 0.1835 USD₮0 | $0.1902 | 0x529...02d98 |
Mar 6 02:13 PM | BUDDY / WHYPE | Sell | $0.038490 | 0.042856 WHYPE | 237.25 | 0.026796 WHYPE | $0.2014 | 0xffe...42749 |
Mar 6 02:13 PM | BUDDY / USD₮0 | Buy | $0.038982 | 0.038546 USD₮0 | 237.25 | 0.2055 USD₮0 | $0.2131 | 0xffe...42749 |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038498 | 0.042856 WHYPE | 1.16K | 0.0331 WHYPE | $0.9820 | 0x330...c111b |
Mar 6 02:12 PM | BUDDY / WHYPE | Buy | $0.038608 | 0.042893 WHYPE | 1.16K | 0.0332 WHYPE | $0.9947 | 0x330...c111b |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038495 | 0.042855 WHYPE | 1.66K | 0.0475 WHYPE | $1.41 | 0x171...dac44 |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038490 | 0.042853 WHYPE | 1.16K | 0.0331 WHYPE | $0.9820 | 0xb11...5344c |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038486 | 0.042852 WHYPE | 1.75K | 0.0500 WHYPE | $1.48 | 0xf41...0673f |
Mar 6 02:11 PM | BUDDY / PURR | Buy | $0.038637 | 0.0116 PURR | 2.02K | 23.29 PURR | $1.75 | 0x438...8ee62 |
Mar 6 02:11 PM | BUDDY / WHYPE | Sell | $0.038467 | 0.042850 WHYPE | 2.02K | 0.0577 WHYPE | $1.71 | 0x438...8ee62 |
Mar 6 02:07 PM | BUDDY / WHYPE | Buy | $0.038584 | 0.042875 WHYPE | 2.39K | 0.0688 WHYPE | $2.05 | 0x58b...5464b |
Mar 6 02:07 PM | BUDDY / WHYPE | Sell | $0.038506 | 0.042848 WHYPE | 2.39K | 0.0683 WHYPE | $2.04 | 0x58b...5464b |
Mar 6 02:07 PM | BUDDY / feUSD | Buy | $0.038573 | 0.038602 feUSD | 6.35K | 5.48 feUSD | $5.44 | 0xc0a...73d21 |
Mar 6 02:01 PM | BUDDY / WHYPE | Sell | $0.038556 | 0.042846 WHYPE | 9.46K | 0.2696 WHYPE | $8.10 | 0x966...5dcab |
Mar 6 02:01 PM | BUDDY / feUSD | Buy | $0.038672 | 0.038701 feUSD | 9.46K | 8.28 feUSD | $8.21 | 0x966...5dcab |
Mar 6 02:01 PM | BUDDY / WHYPE | Buy | $0.038528 | 0.042837 WHYPE | 55.37K | 1.58 WHYPE | $47.21 | 0x85e...e462d |
Mar 6 02:01 PM | BUDDY / WHYPE | Buy | $0.038593 | 0.042858 WHYPE | 276.84K | 7.88 WHYPE | $237.87 | 0x85e...e462d |
Mar 6 12:47 PM | BUDDY / UPUMP | Sell | $0.038703 | 0.4428 UPUMP | 754.22 | 336.41 UPUMP | $0.6563 | 0x8be...f78a5 |
Mar 6 12:41 PM | BUDDY / WHYPE | Buy | $0.038783 | 0.042891 WHYPE | 683.03 | 0.0197 WHYPE | $0.5999 | 0x0be...330ca |
Mar 6 12:41 PM | BUDDY / UPUMP | Sell | $0.038684 | 0.4404 UPUMP | 683.03 | 303.08 UPUMP | $0.5931 | 0x0be...330ca |
Mar 6 12:40 PM | BUDDY / WHYPE | Buy | $0.038787 | 0.042892 WHYPE | 1.09K | 0.0313 WHYPE | $0.9534 | 0x487...ac5a7 |
Mar 6 12:40 PM | BUDDY / UPUMP | Sell | $0.038688 | 0.4382 UPUMP | 1.09K | 478.42 UPUMP | $0.9426 | 0x487...ac5a7 |
Mar 6 11:11 AM | BUDDY / WHYPE | Buy | $0.038821 | 0.042893 WHYPE | 1.89K | 0.0546 WHYPE | $1.67 | 0x3bd...b9b80 |
Mar 6 09:36 AM | BUDDY / feUSD | Buy | $0.038821 | 0.038852 feUSD | 980.04 | 0.8657 feUSD | $0.8645 | 0x52f...60f9e |
Mar 6 09:28 AM | BUDDY / WHYPE | Sell | $0.038772 | 0.042895 WHYPE | 2.70K | 0.0783 WHYPE | $2.37 | 0x46a...b60d3 |
Mar 6 09:22 AM | BUDDY / feUSD | Buy | $0.038837 | 0.038868 feUSD | 3.87K | 3.43 feUSD | $3.42 | 0x5ae...a8dd5 |
Mar 6 07:54 AM | BUDDY / UPUMP | Buy | $0.039057 | 0.4348 UPUMP | 734.43 | 316.97 UPUMP | $0.6651 | 0xe19...7a8b6 |
Mar 6 06:51 AM | BUDDY / feUSD | Sell | $0.038901 | 0.038931 feUSD | 2.48K | 2.21 feUSD | $2.20 | 0x647...70134 |
Mar 5 11:19 PM | BUDDY / USD₮0 | Buy | $0.039021 | 0.038909 USD₮0 | 74.58 | 0.0662 USD₮0 | $0.0673 | 0x536...a39c1 |
Mar 5 11:19 PM | BUDDY / WHYPE | Buy | $0.038833 | 0.042892 WHYPE | 422.65 | 0.0122 WHYPE | $0.3733 | 0x536...a39c1 |
Mar 5 09:31 PM | BUDDY / WHYPE | Buy | $0.038927 | 0.042891 WHYPE | 1.49K | 0.0429 WHYPE | $1.33 | 0x0c7...3fbae |
Mar 5 09:31 PM | BUDDY / feUSD | Sell | $0.038860 | 0.038890 feUSD | 1.49K | 1.32 feUSD | $1.32 | 0x0c7...3fbae |
Mar 5 08:55 PM | BUDDY / feUSD | Sell | $0.038835 | 0.038866 feUSD | 579.45 | 0.5150 feUSD | $0.5119 | 0xe70...70e8b |
Mar 5 08:52 PM | BUDDY / UPUMP | Buy | $0.038959 | 0.4371 UPUMP | 764.67 | 331.79 UPUMP | $0.6850 | 0x4b7...6bcbb |
Mar 5 08:52 PM | BUDDY / feUSD | Sell | $0.038825 | 0.038857 feUSD | 764.67 | 0.6788 feUSD | $0.6748 | 0x4b7...6bcbb |
Mar 5 08:11 PM | BUDDY / UPUMP | Buy | $0.038905 | 0.4395 UPUMP | 747.61 | 326.15 UPUMP | $0.6657 | 0x501...a53d6 |
Mar 5 07:58 PM | BUDDY / UPUMP | Buy | $0.038939 | 0.4418 UPUMP | 37.03 | 16.20 UPUMP | $0.0331 | 0x2eb...71093 |
Mar 5 07:58 PM | BUDDY / WHYPE | Sell | $0.038795 | 0.042901 WHYPE | 37.03 | 0.021078 WHYPE | $0.0326 | 0x2eb...71093 |
Mar 5 07:58 PM | BUDDY / UPUMP | Buy | $0.038941 | 0.4420 UPUMP | 24.26 | 10.61 UPUMP | $0.0217 | 0x2eb...71093 |
Mar 5 07:58 PM | BUDDY / WHYPE | Sell | $0.038794 | 0.042901 WHYPE | 24.26 | 0.037057 WHYPE | $0.0213 | 0x2eb...71093 |
Mar 5 07:57 PM | BUDDY / USD₮0 | Buy | $0.039087 | 0.038833 USD₮0 | 141.17 | 0.1256 USD₮0 | $0.1283 | 0x0f6...1f8d5 |
Mar 5 07:54 PM | BUDDY / feUSD | Buy | $0.038813 | 0.038844 feUSD | 3.56K | 3.15 feUSD | $3.13 | 0x9a1...2844b |
Mar 5 07:48 PM | BUDDY / UPUMP | Buy | $0.038957 | 0.4420 UPUMP | 881.70 | 387.06 UPUMP | $0.7897 | 0x2ec...601ba |
Mar 5 06:04 PM | BUDDY / WHYPE | Sell | $0.038817 | 0.042893 WHYPE | 433.89 | 0.0126 WHYPE | $0.3825 | 0xb6b...8d737 |
Mar 5 05:47 PM | BUDDY / WHYPE | Sell | $0.038810 | 0.042892 WHYPE | 3.51K | 0.1017 WHYPE | $3.09 | 0x366...8f4a4 |
Mar 5 05:47 PM | BUDDY / feUSD | Buy | $0.038866 | 0.038902 feUSD | 3.51K | 3.12 feUSD | $3.11 | 0x366...8f4a4 |
Mar 5 05:28 PM | BUDDY / WHYPE | Sell | $0.038889 | 0.042889 WHYPE | 2.96K | 0.0856 WHYPE | $2.63 | 0x221...c5fd1 |
Mar 5 05:27 PM | BUDDY / feUSD | Buy | $0.038924 | 0.038959 feUSD | 3.69K | 3.30 feUSD | $3.29 | 0x1f4...6a3d4 |
Mar 5 05:19 PM | BUDDY / WHYPE | Sell | $0.038877 | 0.042886 WHYPE | 101.87 | 0.022948 WHYPE | $0.0904 | 0x869...97de5 |
Mar 5 05:19 PM | BUDDY / USD₮0 | Buy | $0.039461 | 0.039021 USD₮0 | 101.87 | 0.0918 USD₮0 | $0.0964 | 0x869...97de5 |
Mar 5 05:17 PM | BUDDY / WHYPE | Sell | $0.038885 | 0.042886 WHYPE | 2.17K | 0.0627 WHYPE | $1.93 | 0x145...842e0 |
Mar 5 05:17 PM | BUDDY / feUSD | Buy | $0.038985 | 0.039020 feUSD | 2.17K | 1.95 feUSD | $1.95 | 0x145...842e0 |
Mar 5 05:12 PM | BUDDY / WHYPE | Sell | $0.038911 | 0.042884 WHYPE | 101.64 | 0.022939 WHYPE | $0.0906 | 0x9f8...26052 |
Mar 5 05:12 PM | BUDDY / USD₮0 | Buy | $0.039461 | 0.039010 USD₮0 | 101.64 | 0.0920 USD₮0 | $0.0962 | 0x9f8...26052 |
Mar 5 04:43 PM | BUDDY / LIQD | Buy | $0.039461 | 0.7302 LIQD | 99.11 | 72.88 LIQD | $0.0938 | 0xeb4...d0373 |
Mar 5 04:29 PM | BUDDY / LIQD | Buy | $0.039461 | 0.7555 LIQD | 137.20 | 105.13 LIQD | $0.1298 | 0xedc...19bd7 |
Mar 5 03:37 PM | BUDDY / WHYPE | Buy | $0.038980 | 0.042891 WHYPE | 518.75 | 0.0151 WHYPE | $0.4658 | 0x2f3...c2754 |
Mar 5 03:36 PM | BUDDY / WHYPE | Buy | $0.039011 | 0.042901 WHYPE | 216.54 | 0.026281 WHYPE | $0.1951 | 0x65d...2d8e7 |
Mar 5 03:36 PM | BUDDY / PURR | Buy | $0.039125 | 0.0117 PURR | 733.24 | 8.53 PURR | $0.6690 | 0xb19...9eb2d |
Mar 5 03:36 PM | BUDDY / UPUMP | Buy | $0.039084 | 0.4448 UPUMP | 733.29 | 323.78 UPUMP | $0.6661 | 0xab8...4175a |
Mar 5 03:35 PM | BUDDY / WHYPE | Sell | $0.038961 | 0.042883 WHYPE | 2.02K | 0.0585 WHYPE | $1.81 | 0x800...3e135 |
Mar 5 03:35 PM | BUDDY / WHYPE | Buy | $0.039015 | 0.042901 WHYPE | 2.02K | 0.0587 WHYPE | $1.82 | 0x800...3e135 |
Mar 5 03:35 PM | BUDDY / WHYPE | Sell | $0.038955 | 0.042881 WHYPE | 5.64K | 0.1628 WHYPE | $5.05 | 0x9d8...57efa |
Mar 5 03:35 PM | BUDDY / WHYPE | Sell | $0.038937 | 0.042876 WHYPE | 1.63K | 0.0469 WHYPE | $1.45 | 0xd97...e9b50 |
Mar 5 03:35 PM | BUDDY / WHYPE | Buy | $0.039055 | 0.042914 WHYPE | 1.63K | 0.0471 WHYPE | $1.47 | 0xd97...e9b50 |
Mar 5 03:35 PM | BUDDY / WHYPE | Sell | $0.038932 | 0.042874 WHYPE | 6.66K | 0.1919 WHYPE | $5.95 | 0x1db...3930e |
Mar 5 03:35 PM | BUDDY / feUSD | Buy | $0.039020 | 0.039057 feUSD | 6.66K | 6.06 feUSD | $6.01 | 0x1db...3930e |
Mar 5 03:35 PM | BUDDY / WHYPE | Buy | $0.038912 | 0.042868 WHYPE | 50.00K | 1.44 WHYPE | $44.56 | 0xb3a...68ee1 |
Mar 5 03:35 PM | BUDDY / WHYPE | Buy | $0.038998 | 0.042895 WHYPE | 150.00K | 4.31 WHYPE | $134.97 | 0xb3a...68ee1 |
Mar 5 03:29 PM | BUDDY / WHYPE | Sell | $0.039052 | 0.042919 WHYPE | 100.19 | 0.022929 WHYPE | $0.0907 | 0xc1f...59acb |
Mar 5 03:29 PM | BUDDY / USD₮0 | Buy | $0.039461 | 0.039178 USD₮0 | 100.19 | 0.0918 USD₮0 | $0.0948 | 0xc1f...59acb |
Mar 5 03:28 PM | BUDDY / feUSD | Buy | $0.039131 | 0.039169 feUSD | 1.02K | 0.9330 feUSD | $0.9311 | 0xa48...5ce8f |
Mar 5 03:28 PM | BUDDY / WHYPE | Sell | $0.039049 | 0.042917 WHYPE | 1.02K | 0.0298 WHYPE | $0.9227 | 0xa48...5ce8f |
Mar 5 03:26 PM | BUDDY / WHYPE | Sell | $0.039084 | 0.042925 WHYPE | 100.85 | 0.022947 WHYPE | $0.0916 | 0x7a8...7df05 |
Mar 5 03:26 PM | BUDDY / USD₮0 | Buy | $0.039461 | 0.039142 USD₮0 | 100.85 | 0.0926 USD₮0 | $0.0954 | 0x7a8...7df05 |
Mar 5 03:17 PM | BUDDY / feUSD | Buy | $0.039149 | 0.039187 feUSD | 4.74K | 4.36 feUSD | $4.34 | 0x5e4...e1e97 |
Mar 5 01:32 PM | BUDDY / feUSD | Buy | $0.039231 | 0.039268 feUSD | 4.85K | 4.50 feUSD | $4.48 | 0x047...d229f |
Mar 5 01:27 PM | BUDDY / feUSD | Buy | $0.039315 | 0.039353 feUSD | 1.08K | 1.00 feUSD | $1.00 | 0xb7b...abe6a |
BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3
