alright buddy (BUDDY)
The live alright buddy price today is $0.038780, with a 24-hour trading volume of $66.35. BUDDY has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.038780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.21K
- 24h Volume
- $66.35
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) feUSD (feUSD) Purr (PURR) Unit Pump (UPUMP) LiquidLaunch (LIQD) USD₮0 (USD₮0) Looped HYPE (LHYPE) Last USD (USDXL)Liquidity Pools
BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3BUDDY/PURR on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3Recent Transactions
- : 23493465 BUDDY for -669560642108643 WHYPE
- : 2489232788 BUDDY for -70656422629702730 WHYPE
- : -2489232788 BUDDY for 2204294807773028400 feUSD
- : -883397692 BUDDY for 779867333282696200 feUSD
- : -826719169 BUDDY for 390738491 UPUMP
- : 101325724 BUDDY for -2887335110303108 WHYPE
- : -884846911 BUDDY for 779886313140353200 feUSD
- : 1794287661 BUDDY for -50967897427381780 WHYPE
- : -1794287661 BUDDY for 1577589277858432800 feUSD
- : -2855465402 BUDDY for 2500000000000000000 feUSD
alright buddy
alright buddy Price (BUDDY)
| Date | Market | Type | Price (USD) | Price | BUDDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:17 PM | BUDDY / WHYPE | Buy | $0.038886 | 0.042850 WHYPE | 23.49 | 0.036696 WHYPE | $0.0209 | 0x6ee...cdbc3 |
Mar 6 09:43 PM | BUDDY / WHYPE | Buy | $0.038818 | 0.042846 WHYPE | 2.49K | 0.0707 WHYPE | $2.19 | 0x75d...6da82 |
Mar 6 09:43 PM | BUDDY / feUSD | Sell | $0.038830 | 0.038849 feUSD | 2.49K | 2.20 feUSD | $2.20 | 0x75d...6da82 |
Mar 6 09:25 PM | BUDDY / feUSD | Sell | $0.038790 | 0.038809 feUSD | 883.40 | 0.7799 feUSD | $0.7764 | 0x527...97e6f |
Mar 6 09:22 PM | BUDDY / UPUMP | Sell | $0.038736 | 0.4694 UPUMP | 826.72 | 390.74 UPUMP | $0.7222 | 0xd06...eaee7 |
Mar 6 09:10 PM | BUDDY / WHYPE | Buy | $0.038875 | 0.042855 WHYPE | 101.33 | 0.022888 WHYPE | $0.0899 | 0x9fb...01bb8 |
Mar 6 09:05 PM | BUDDY / feUSD | Sell | $0.038775 | 0.038795 feUSD | 884.85 | 0.7799 feUSD | $0.7764 | 0xafa...ba341 |
Mar 6 09:00 PM | BUDDY / WHYPE | Buy | $0.038856 | 0.042849 WHYPE | 1.79K | 0.0510 WHYPE | $1.59 | 0xbc2...0552f |
Mar 6 09:00 PM | BUDDY / feUSD | Sell | $0.038761 | 0.038781 feUSD | 1.79K | 1.58 feUSD | $1.57 | 0xbc2...0552f |
Mar 6 08:42 PM | BUDDY / feUSD | Sell | $0.038732 | 0.038752 feUSD | 2.86K | 2.50 feUSD | $2.49 | 0x1ec...185bf |
Mar 6 08:42 PM | BUDDY / WHYPE | Buy | $0.038816 | 0.042850 WHYPE | 2.86K | 0.0812 WHYPE | $2.52 | 0x1ec...185bf |
Mar 6 08:37 PM | BUDDY / WHYPE | Buy | $0.038752 | 0.042853 WHYPE | 757.39 | 0.0215 WHYPE | $0.6628 | 0xa96...b0ef3 |
Mar 6 08:37 PM | BUDDY / UPUMP | Sell | $0.038649 | 0.4665 UPUMP | 757.39 | 355.87 UPUMP | $0.6550 | 0xa96...b0ef3 |
Mar 6 08:16 PM | BUDDY / WHYPE | Buy | $0.038758 | 0.042847 WHYPE | 1.68K | 0.0477 WHYPE | $1.47 | 0xb4f...61bb0 |
Mar 6 08:16 PM | BUDDY / PURR | Sell | $0.038678 | 0.0120 PURR | 1.68K | 20.24 PURR | $1.45 | 0xb4f...61bb0 |
Mar 6 08:13 PM | BUDDY / USD₮0 | Sell | $0.038982 | 0.038775 USD₮0 | 189.94 | 0.1650 USD₮0 | $0.1706 | 0x5cf...8f70c |
Mar 6 08:12 PM | BUDDY / WHYPE | Buy | $0.038824 | 0.042869 WHYPE | 882.51 | 0.0251 WHYPE | $0.7787 | 0xaf4...deb53 |
Mar 6 08:12 PM | BUDDY / feUSD | Sell | $0.038687 | 0.038707 feUSD | 882.51 | 0.7700 feUSD | $0.7666 | 0xaf4...deb53 |
Mar 6 08:11 PM | BUDDY / WHYPE | Buy | $0.038780 | 0.042854 WHYPE | 1.52K | 0.0431 WHYPE | $1.33 | 0x813...15db5 |
Mar 6 08:11 PM | BUDDY / feUSD | Sell | $0.038673 | 0.038693 feUSD | 1.52K | 1.32 feUSD | $1.31 | 0x813...15db5 |
Mar 6 08:08 PM | BUDDY / WHYPE | Buy | $0.038772 | 0.042856 WHYPE | 3.03K | 0.0863 WHYPE | $2.66 | 0x5c8...8666e |
Mar 6 08:08 PM | BUDDY / feUSD | Sell | $0.038649 | 0.038669 feUSD | 3.03K | 2.63 feUSD | $2.62 | 0x5c8...8666e |
Mar 6 07:50 PM | BUDDY / WHYPE | Buy | $0.038704 | 0.042858 WHYPE | 1.15K | 0.0327 WHYPE | $0.9988 | 0xb5b...ac00a |
Mar 6 07:50 PM | BUDDY / UPUMP | Sell | $0.038621 | 0.4639 UPUMP | 1.15K | 535.44 UPUMP | $0.9894 | 0xb5b...ac00a |
Mar 6 07:42 PM | BUDDY / UPUMP | Sell | $0.038577 | 0.4599 UPUMP | 764.78 | 354.31 UPUMP | $0.6559 | 0xed5...330b7 |
Mar 6 07:23 PM | BUDDY / UPUMP | Sell | $0.038537 | 0.4574 UPUMP | 572.81 | 264.07 UPUMP | $0.4890 | 0x51b...cd90e |
Mar 6 07:16 PM | BUDDY / feUSD | Sell | $0.038602 | 0.038621 feUSD | 3.71K | 3.20 feUSD | $3.19 | 0x36c...30fc4 |
Mar 6 07:08 PM | BUDDY / feUSD | Sell | $0.038545 | 0.038564 feUSD | 2.10K | 1.80 feUSD | $1.79 | 0x679...bd9e6 |
Mar 6 07:08 PM | BUDDY / UPUMP | Sell | $0.038498 | 0.4554 UPUMP | 959.77 | 439.98 UPUMP | $0.8156 | 0xf57...92caf |
Mar 6 06:29 PM | BUDDY / WHYPE | Buy | $0.038525 | 0.042863 WHYPE | 98.50 | 0.022815 WHYPE | $0.0840 | 0x446...84e1f |
Mar 6 06:29 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8822 LIQD | 98.50 | 86.17 LIQD | $0.0885 | 0x446...84e1f |
Mar 6 06:29 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8502 LIQD | 150.88 | 126.03 LIQD | $0.1355 | 0xcaf...2931c |
Mar 6 06:22 PM | BUDDY / PURR | Sell | $0.038549 | 0.0119 PURR | 1.05K | 12.55 PURR | $0.8962 | 0x16a...5bdc3 |
Mar 6 06:07 PM | BUDDY / WHYPE | Buy | $0.038519 | 0.042860 WHYPE | 2.02K | 0.0576 WHYPE | $1.72 | 0x116...150ab |
Mar 6 06:07 PM | BUDDY / PURR | Sell | $0.038707 | 0.0118 PURR | 2.02K | 23.93 PURR | $1.76 | 0x116...150ab |
Mar 6 06:07 PM | BUDDY / WHYPE | Buy | $0.038495 | 0.042852 WHYPE | 263.80 | 0.027543 WHYPE | $0.2241 | 0xfbf...65582 |
Mar 6 06:07 PM | BUDDY / PURR | Sell | $0.038596 | 0.0117 PURR | 263.80 | 3.10 PURR | $0.2268 | 0xfbf...65582 |
Mar 6 06:03 PM | BUDDY / PURR | Sell | $0.038591 | 0.0116 PURR | 1.17K | 13.65 PURR | $1.00 | 0x401...96152 |
Mar 6 05:59 PM | BUDDY / PURR | Sell | $0.038527 | 0.0115 PURR | 487.19 | 5.67 PURR | $0.4154 | 0x3c2...5e873 |
Mar 6 05:48 PM | BUDDY / feUSD | Buy | $0.038513 | 0.038532 feUSD | 1.01K | 0.8605 feUSD | $0.8604 | 0xa55...27c48 |
Mar 6 05:48 PM | BUDDY / UPUMP | Sell | $0.038365 | 0.4522 UPUMP | 1.01K | 460.03 UPUMP | $0.8455 | 0xa55...27c48 |
Mar 6 05:38 PM | BUDDY / WHYPE | Buy | $0.038433 | 0.042859 WHYPE | 996.31 | 0.0284 WHYPE | $0.8402 | 0x9f1...3d8cf |
Mar 6 05:38 PM | BUDDY / UPUMP | Sell | $0.038356 | 0.4489 UPUMP | 996.31 | 450.15 UPUMP | $0.8325 | 0x9f1...3d8cf |
Mar 6 05:35 PM | BUDDY / WHYPE | Buy | $0.038538 | 0.042884 WHYPE | 470.71 | 0.0135 WHYPE | $0.4018 | 0xffa...ef58f |
Mar 6 05:35 PM | BUDDY / UPUMP | Sell | $0.038364 | 0.4457 UPUMP | 470.71 | 211.54 UPUMP | $0.3937 | 0xffa...ef58f |
Mar 6 05:26 PM | BUDDY / WHYPE | Sell | $0.038495 | 0.042869 WHYPE | 87.24 | 0.022500 WHYPE | $0.0741 | 0x5c9...6c46a |
Mar 6 05:26 PM | BUDDY / LIQD | Buy | $0.038982 | 0.8044 LIQD | 87.24 | 70.58 LIQD | $0.0784 | 0x5c9...6c46a |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8301 LIQD | 98.38 | 81.03 LIQD | $0.0884 | 0x73a...4e6ca |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.8009 LIQD | 73.52 | 58.69 LIQD | $0.0660 | 0x646...d221d |
Mar 6 05:21 PM | BUDDY / LIQD | Sell | $0.038982 | 0.7801 LIQD | 90.10 | 69.87 LIQD | $0.0809 | 0x9b5...de3ce |
Mar 6 03:46 PM | BUDDY / PURR | Buy | $0.038608 | 0.0115 PURR | 769.77 | 8.79 PURR | $0.6626 | 0x3bb...d9278 |
Mar 6 03:33 PM | BUDDY / WHYPE | Buy | $0.038583 | 0.042866 WHYPE | 1.31K | 0.0376 WHYPE | $1.13 | 0x4dc...82c31 |
Mar 6 03:33 PM | BUDDY / feUSD | Sell | $0.038523 | 0.038547 feUSD | 1.31K | 1.12 feUSD | $1.12 | 0x4dc...82c31 |
Mar 6 03:20 PM | BUDDY / WHYPE | Buy | $0.038580 | 0.042863 WHYPE | 427.50 | 0.0123 WHYPE | $0.3668 | 0x416...a065a |
Mar 6 03:20 PM | BUDDY / UPUMP | Sell | $0.038428 | 0.4442 UPUMP | 427.50 | 191.50 UPUMP | $0.3603 | 0x416...a065a |
Mar 6 02:53 PM | BUDDY / LIQD | Sell | $0.038982 | 0.7556 LIQD | 98.39 | 73.82 LIQD | $0.0884 | 0x12d...48802 |
Mar 6 02:43 PM | BUDDY / WHYPE | Buy | $0.038524 | 0.042878 WHYPE | 145.63 | 0.024201 WHYPE | $0.1241 | 0xc61...b8518 |
Mar 6 02:38 PM | BUDDY / feUSD | Buy | $0.038498 | 0.038527 feUSD | 4.86K | 4.15 feUSD | $4.13 | 0x6c5...11667 |
Mar 6 02:37 PM | BUDDY / WHYPE | Sell | $0.038459 | 0.042862 WHYPE | 5.19K | 0.1488 WHYPE | $4.39 | 0xf23...de894 |
Mar 6 02:34 PM | BUDDY / WHYPE | Sell | $0.038531 | 0.042871 WHYPE | 23.70 | 0.036822 WHYPE | $0.0202 | 0x987...b7078 |
Mar 6 02:34 PM | BUDDY / WHYPE | Buy | $0.038525 | 0.042869 WHYPE | 385.95 | 0.0111 WHYPE | $0.3290 | 0x8b9...fc38a |
Mar 6 02:16 PM | BUDDY / WHYPE | Sell | $0.038536 | 0.042856 WHYPE | 20.90 | 0.035988 WHYPE | $0.0178 | 0xeb6...55cc0 |
Mar 6 02:13 PM | BUDDY / WHYPE | Sell | $0.038489 | 0.042856 WHYPE | 211.77 | 0.026067 WHYPE | $0.1798 | 0x529...02d98 |
Mar 6 02:13 PM | BUDDY / WHYPE | Sell | $0.038490 | 0.042856 WHYPE | 237.25 | 0.026796 WHYPE | $0.2014 | 0xffe...42749 |
Mar 6 02:13 PM | BUDDY / USD₮0 | Buy | $0.038982 | 0.038546 USD₮0 | 237.25 | 0.2055 USD₮0 | $0.2131 | 0xffe...42749 |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038498 | 0.042856 WHYPE | 1.16K | 0.0331 WHYPE | $0.9820 | 0x330...c111b |
Mar 6 02:12 PM | BUDDY / WHYPE | Buy | $0.038608 | 0.042893 WHYPE | 1.16K | 0.0332 WHYPE | $0.9947 | 0x330...c111b |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038495 | 0.042855 WHYPE | 1.66K | 0.0475 WHYPE | $1.41 | 0x171...dac44 |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038490 | 0.042853 WHYPE | 1.16K | 0.0331 WHYPE | $0.9820 | 0xb11...5344c |
Mar 6 02:12 PM | BUDDY / WHYPE | Sell | $0.038486 | 0.042852 WHYPE | 1.75K | 0.0500 WHYPE | $1.48 | 0xf41...0673f |
Mar 6 02:11 PM | BUDDY / PURR | Buy | $0.038637 | 0.0116 PURR | 2.02K | 23.29 PURR | $1.75 | 0x438...8ee62 |
Mar 6 02:11 PM | BUDDY / WHYPE | Sell | $0.038467 | 0.042850 WHYPE | 2.02K | 0.0577 WHYPE | $1.71 | 0x438...8ee62 |
Mar 6 02:07 PM | BUDDY / WHYPE | Buy | $0.038584 | 0.042875 WHYPE | 2.39K | 0.0688 WHYPE | $2.05 | 0x58b...5464b |
Mar 6 02:07 PM | BUDDY / WHYPE | Sell | $0.038506 | 0.042848 WHYPE | 2.39K | 0.0683 WHYPE | $2.04 | 0x58b...5464b |
Mar 6 02:07 PM | BUDDY / feUSD | Buy | $0.038573 | 0.038602 feUSD | 6.35K | 5.48 feUSD | $5.44 | 0xc0a...73d21 |
Mar 6 02:01 PM | BUDDY / WHYPE | Sell | $0.038556 | 0.042846 WHYPE | 9.46K | 0.2696 WHYPE | $8.10 | 0x966...5dcab |
Mar 6 02:01 PM | BUDDY / feUSD | Buy | $0.038672 | 0.038701 feUSD | 9.46K | 8.28 feUSD | $8.21 | 0x966...5dcab |
Mar 6 02:01 PM | BUDDY / WHYPE | Buy | $0.038528 | 0.042837 WHYPE | 55.37K | 1.58 WHYPE | $47.21 | 0x85e...e462d |
Mar 6 02:01 PM | BUDDY / WHYPE | Buy | $0.038593 | 0.042858 WHYPE | 276.84K | 7.88 WHYPE | $237.87 | 0x85e...e462d |
Mar 6 12:47 PM | BUDDY / UPUMP | Sell | $0.038703 | 0.4428 UPUMP | 754.22 | 336.41 UPUMP | $0.6563 | 0x8be...f78a5 |
Mar 6 12:41 PM | BUDDY / WHYPE | Buy | $0.038783 | 0.042891 WHYPE | 683.03 | 0.0197 WHYPE | $0.5999 | 0x0be...330ca |
Mar 6 12:41 PM | BUDDY / UPUMP | Sell | $0.038684 | 0.4404 UPUMP | 683.03 | 303.08 UPUMP | $0.5931 | 0x0be...330ca |
Mar 6 12:40 PM | BUDDY / WHYPE | Buy | $0.038787 | 0.042892 WHYPE | 1.09K | 0.0313 WHYPE | $0.9534 | 0x487...ac5a7 |
Mar 6 12:40 PM | BUDDY / UPUMP | Sell | $0.038688 | 0.4382 UPUMP | 1.09K | 478.42 UPUMP | $0.9426 | 0x487...ac5a7 |
Mar 6 11:11 AM | BUDDY / WHYPE | Buy | $0.038821 | 0.042893 WHYPE | 1.89K | 0.0546 WHYPE | $1.67 | 0x3bd...b9b80 |
Mar 6 09:36 AM | BUDDY / feUSD | Buy | $0.038821 | 0.038852 feUSD | 980.04 | 0.8657 feUSD | $0.8645 | 0x52f...60f9e |
Mar 6 09:28 AM | BUDDY / WHYPE | Sell | $0.038772 | 0.042895 WHYPE | 2.70K | 0.0783 WHYPE | $2.37 | 0x46a...b60d3 |
Mar 6 09:22 AM | BUDDY / feUSD | Buy | $0.038837 | 0.038868 feUSD | 3.87K | 3.43 feUSD | $3.42 | 0x5ae...a8dd5 |
Mar 6 07:54 AM | BUDDY / UPUMP | Buy | $0.039057 | 0.4348 UPUMP | 734.43 | 316.97 UPUMP | $0.6651 | 0xe19...7a8b6 |
Mar 6 06:51 AM | BUDDY / feUSD | Sell | $0.038901 | 0.038931 feUSD | 2.48K | 2.21 feUSD | $2.20 | 0x647...70134 |
Mar 5 11:19 PM | BUDDY / WHYPE | Buy | $0.038833 | 0.042892 WHYPE | 422.65 | 0.0122 WHYPE | $0.3733 | 0x536...a39c1 |
Mar 5 09:31 PM | BUDDY / WHYPE | Buy | $0.038927 | 0.042891 WHYPE | 1.49K | 0.0429 WHYPE | $1.33 | 0x0c7...3fbae |
Mar 5 09:31 PM | BUDDY / feUSD | Sell | $0.038860 | 0.038890 feUSD | 1.49K | 1.32 feUSD | $1.32 | 0x0c7...3fbae |
Mar 5 08:55 PM | BUDDY / feUSD | Sell | $0.038835 | 0.038866 feUSD | 579.45 | 0.5150 feUSD | $0.5119 | 0xe70...70e8b |
Mar 5 08:52 PM | BUDDY / UPUMP | Buy | $0.038959 | 0.4371 UPUMP | 764.67 | 331.79 UPUMP | $0.6850 | 0x4b7...6bcbb |
Mar 5 08:52 PM | BUDDY / feUSD | Sell | $0.038825 | 0.038857 feUSD | 764.67 | 0.6788 feUSD | $0.6748 | 0x4b7...6bcbb |
Mar 5 08:11 PM | BUDDY / UPUMP | Buy | $0.038905 | 0.4395 UPUMP | 747.61 | 326.15 UPUMP | $0.6657 | 0x501...a53d6 |
Mar 5 07:58 PM | BUDDY / UPUMP | Buy | $0.038939 | 0.4418 UPUMP | 37.03 | 16.20 UPUMP | $0.0331 | 0x2eb...71093 |
Mar 5 07:58 PM | BUDDY / WHYPE | Sell | $0.038795 | 0.042901 WHYPE | 37.03 | 0.021078 WHYPE | $0.0326 | 0x2eb...71093 |
Mar 5 07:58 PM | BUDDY / UPUMP | Buy | $0.038941 | 0.4420 UPUMP | 24.26 | 10.61 UPUMP | $0.0217 | 0x2eb...71093 |
BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3BUDDY/PURR on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3
