28,682,270 Pools26,408,795 Tokens

alright buddy (BUDDY)

The live alright buddy price today is $0.038468, with a 24-hour trading volume of $50.76. BUDDY has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.038468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.67K
24h Volume
$50.76
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

Wrapped HYPE (WHYPE) feUSD (feUSD) Unit Pump (UPUMP) Purr (PURR) LiquidLaunch (LIQD) USD₮0 (USD₮0) Looped HYPE (LHYPE) Last USD (USDXL)

Liquidity Pools

BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3

Recent Transactions

  • : 996311583 BUDDY for -28425695163592004 WHYPE
  • : -996311583 BUDDY for 450148789 UPUMP
  • : 470710049 BUDDY for -13458933450489132 WHYPE
  • : -470710049 BUDDY for 211543194 UPUMP
  • : -87242020 BUDDY for 2500000000000000 WHYPE
  • : 87242020 BUDDY for -70576856645319926000 LIQD
  • : -98378137 BUDDY for 81025611516762130000 LIQD
  • : -73515800 BUDDY for 58694376425467945000 LIQD
  • : -90100110 BUDDY for 69871393017168850000 LIQD
  • : 769772675 BUDDY for -8792892161990787000 PURR

alright buddy

alright buddy Price (BUDDY)

DateMarketTypePrice (USD)PriceBUDDY2nd ASSETTotalTXN
Mar 6 05:38 PM
BUDDY / WHYPEBuy$0.0384330.042859 WHYPE996.310.0284 WHYPE$0.84020x9f1...3d8cf
Mar 6 05:38 PM
BUDDY / UPUMPSell$0.0383560.4489 UPUMP996.31450.15 UPUMP$0.83250x9f1...3d8cf
Mar 6 05:35 PM
BUDDY / WHYPEBuy$0.0385380.042884 WHYPE470.710.0135 WHYPE$0.40180xffa...ef58f
Mar 6 05:35 PM
BUDDY / UPUMPSell$0.0383640.4457 UPUMP470.71211.54 UPUMP$0.39370xffa...ef58f
Mar 6 05:26 PM
BUDDY / WHYPESell$0.0384950.042869 WHYPE87.240.022500 WHYPE$0.07410x5c9...6c46a
Mar 6 05:26 PM
BUDDY / LIQDBuy$0.0389820.8044 LIQD87.2470.58 LIQD$0.07840x5c9...6c46a
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.8301 LIQD98.3881.03 LIQD$0.08840x73a...4e6ca
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.8009 LIQD73.5258.69 LIQD$0.06600x646...d221d
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.7801 LIQD90.1069.87 LIQD$0.08090x9b5...de3ce
Mar 6 03:46 PM
BUDDY / PURRBuy$0.0386080.0115 PURR769.778.79 PURR$0.66260x3bb...d9278
Mar 6 03:33 PM
BUDDY / WHYPEBuy$0.0385830.042866 WHYPE1.31K0.0376 WHYPE$1.130x4dc...82c31
Mar 6 03:33 PM
BUDDY / feUSDSell$0.0385230.038547 feUSD1.31K1.12 feUSD$1.120x4dc...82c31
Mar 6 03:20 PM
BUDDY / WHYPEBuy$0.0385800.042863 WHYPE427.500.0123 WHYPE$0.36680x416...a065a
Mar 6 03:20 PM
BUDDY / UPUMPSell$0.0384280.4442 UPUMP427.50191.50 UPUMP$0.36030x416...a065a
Mar 6 02:53 PM
BUDDY / LIQDSell$0.0389820.7556 LIQD98.3973.82 LIQD$0.08840x12d...48802
Mar 6 02:43 PM
BUDDY / WHYPEBuy$0.0385240.042878 WHYPE145.630.024201 WHYPE$0.12410xc61...b8518
Mar 6 02:38 PM
BUDDY / feUSDBuy$0.0384980.038527 feUSD4.86K4.15 feUSD$4.130x6c5...11667
Mar 6 02:37 PM
BUDDY / WHYPESell$0.0384590.042862 WHYPE5.19K0.1488 WHYPE$4.390xf23...de894
Mar 6 02:34 PM
BUDDY / WHYPESell$0.0385310.042871 WHYPE23.700.036822 WHYPE$0.02020x987...b7078
Mar 6 02:34 PM
BUDDY / WHYPEBuy$0.0385250.042869 WHYPE385.950.0111 WHYPE$0.32900x8b9...fc38a
Mar 6 02:16 PM
BUDDY / WHYPESell$0.0385360.042856 WHYPE20.900.035988 WHYPE$0.01780xeb6...55cc0
Mar 6 02:13 PM
BUDDY / WHYPESell$0.0384890.042856 WHYPE211.770.026067 WHYPE$0.17980x529...02d98
Mar 6 02:13 PM
BUDDY / USD₮0Buy$0.0389820.038602 USD₮0211.770.1835 USD₮0$0.19020x529...02d98
Mar 6 02:13 PM
BUDDY / WHYPESell$0.0384900.042856 WHYPE237.250.026796 WHYPE$0.20140xffe...42749
Mar 6 02:13 PM
BUDDY / USD₮0Buy$0.0389820.038546 USD₮0237.250.2055 USD₮0$0.21310xffe...42749
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384980.042856 WHYPE1.16K0.0331 WHYPE$0.98200x330...c111b
Mar 6 02:12 PM
BUDDY / WHYPEBuy$0.0386080.042893 WHYPE1.16K0.0332 WHYPE$0.99470x330...c111b
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384950.042855 WHYPE1.66K0.0475 WHYPE$1.410x171...dac44
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384900.042853 WHYPE1.16K0.0331 WHYPE$0.98200xb11...5344c
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384860.042852 WHYPE1.75K0.0500 WHYPE$1.480xf41...0673f
Mar 6 02:11 PM
BUDDY / PURRBuy$0.0386370.0116 PURR2.02K23.29 PURR$1.750x438...8ee62
Mar 6 02:11 PM
BUDDY / WHYPESell$0.0384670.042850 WHYPE2.02K0.0577 WHYPE$1.710x438...8ee62
Mar 6 02:07 PM
BUDDY / WHYPEBuy$0.0385840.042875 WHYPE2.39K0.0688 WHYPE$2.050x58b...5464b
Mar 6 02:07 PM
BUDDY / WHYPESell$0.0385060.042848 WHYPE2.39K0.0683 WHYPE$2.040x58b...5464b
Mar 6 02:07 PM
BUDDY / feUSDBuy$0.0385730.038602 feUSD6.35K5.48 feUSD$5.440xc0a...73d21
Mar 6 02:01 PM
BUDDY / WHYPESell$0.0385560.042846 WHYPE9.46K0.2696 WHYPE$8.100x966...5dcab
Mar 6 02:01 PM
BUDDY / feUSDBuy$0.0386720.038701 feUSD9.46K8.28 feUSD$8.210x966...5dcab
Mar 6 02:01 PM
BUDDY / WHYPEBuy$0.0385280.042837 WHYPE55.37K1.58 WHYPE$47.210x85e...e462d
Mar 6 02:01 PM
BUDDY / WHYPEBuy$0.0385930.042858 WHYPE276.84K7.88 WHYPE$237.870x85e...e462d
Mar 6 12:47 PM
BUDDY / UPUMPSell$0.0387030.4428 UPUMP754.22336.41 UPUMP$0.65630x8be...f78a5
Mar 6 12:41 PM
BUDDY / WHYPEBuy$0.0387830.042891 WHYPE683.030.0197 WHYPE$0.59990x0be...330ca
Mar 6 12:41 PM
BUDDY / UPUMPSell$0.0386840.4404 UPUMP683.03303.08 UPUMP$0.59310x0be...330ca
Mar 6 12:40 PM
BUDDY / WHYPEBuy$0.0387870.042892 WHYPE1.09K0.0313 WHYPE$0.95340x487...ac5a7
Mar 6 12:40 PM
BUDDY / UPUMPSell$0.0386880.4382 UPUMP1.09K478.42 UPUMP$0.94260x487...ac5a7
Mar 6 11:11 AM
BUDDY / WHYPEBuy$0.0388210.042893 WHYPE1.89K0.0546 WHYPE$1.670x3bd...b9b80
Mar 6 09:36 AM
BUDDY / feUSDBuy$0.0388210.038852 feUSD980.040.8657 feUSD$0.86450x52f...60f9e
Mar 6 09:28 AM
BUDDY / WHYPESell$0.0387720.042895 WHYPE2.70K0.0783 WHYPE$2.370x46a...b60d3
Mar 6 09:22 AM
BUDDY / feUSDBuy$0.0388370.038868 feUSD3.87K3.43 feUSD$3.420x5ae...a8dd5
Mar 6 07:54 AM
BUDDY / UPUMPBuy$0.0390570.4348 UPUMP734.43316.97 UPUMP$0.66510xe19...7a8b6
Mar 6 06:51 AM
BUDDY / feUSDSell$0.0389010.038931 feUSD2.48K2.21 feUSD$2.200x647...70134
Mar 5 11:19 PM
BUDDY / USD₮0Buy$0.0390210.038909 USD₮074.580.0662 USD₮0$0.06730x536...a39c1
Mar 5 11:19 PM
BUDDY / WHYPEBuy$0.0388330.042892 WHYPE422.650.0122 WHYPE$0.37330x536...a39c1
Mar 5 09:31 PM
BUDDY / WHYPEBuy$0.0389270.042891 WHYPE1.49K0.0429 WHYPE$1.330x0c7...3fbae
Mar 5 09:31 PM
BUDDY / feUSDSell$0.0388600.038890 feUSD1.49K1.32 feUSD$1.320x0c7...3fbae
Mar 5 08:55 PM
BUDDY / feUSDSell$0.0388350.038866 feUSD579.450.5150 feUSD$0.51190xe70...70e8b
Mar 5 08:52 PM
BUDDY / UPUMPBuy$0.0389590.4371 UPUMP764.67331.79 UPUMP$0.68500x4b7...6bcbb
Mar 5 08:52 PM
BUDDY / feUSDSell$0.0388250.038857 feUSD764.670.6788 feUSD$0.67480x4b7...6bcbb
Mar 5 08:11 PM
BUDDY / UPUMPBuy$0.0389050.4395 UPUMP747.61326.15 UPUMP$0.66570x501...a53d6
Mar 5 07:58 PM
BUDDY / UPUMPBuy$0.0389390.4418 UPUMP37.0316.20 UPUMP$0.03310x2eb...71093
Mar 5 07:58 PM
BUDDY / WHYPESell$0.0387950.042901 WHYPE37.030.021078 WHYPE$0.03260x2eb...71093
Mar 5 07:58 PM
BUDDY / UPUMPBuy$0.0389410.4420 UPUMP24.2610.61 UPUMP$0.02170x2eb...71093
Mar 5 07:58 PM
BUDDY / WHYPESell$0.0387940.042901 WHYPE24.260.037057 WHYPE$0.02130x2eb...71093
Mar 5 07:57 PM
BUDDY / USD₮0Buy$0.0390870.038833 USD₮0141.170.1256 USD₮0$0.12830x0f6...1f8d5
Mar 5 07:54 PM
BUDDY / feUSDBuy$0.0388130.038844 feUSD3.56K3.15 feUSD$3.130x9a1...2844b
Mar 5 07:48 PM
BUDDY / UPUMPBuy$0.0389570.4420 UPUMP881.70387.06 UPUMP$0.78970x2ec...601ba
Mar 5 06:04 PM
BUDDY / WHYPESell$0.0388170.042893 WHYPE433.890.0126 WHYPE$0.38250xb6b...8d737
Mar 5 05:47 PM
BUDDY / WHYPESell$0.0388100.042892 WHYPE3.51K0.1017 WHYPE$3.090x366...8f4a4
Mar 5 05:47 PM
BUDDY / feUSDBuy$0.0388660.038902 feUSD3.51K3.12 feUSD$3.110x366...8f4a4
Mar 5 05:28 PM
BUDDY / WHYPESell$0.0388890.042889 WHYPE2.96K0.0856 WHYPE$2.630x221...c5fd1
Mar 5 05:27 PM
BUDDY / feUSDBuy$0.0389240.038959 feUSD3.69K3.30 feUSD$3.290x1f4...6a3d4
Mar 5 05:19 PM
BUDDY / WHYPESell$0.0388770.042886 WHYPE101.870.022948 WHYPE$0.09040x869...97de5
Mar 5 05:19 PM
BUDDY / USD₮0Buy$0.0394610.039021 USD₮0101.870.0918 USD₮0$0.09640x869...97de5
Mar 5 05:17 PM
BUDDY / WHYPESell$0.0388850.042886 WHYPE2.17K0.0627 WHYPE$1.930x145...842e0
Mar 5 05:17 PM
BUDDY / feUSDBuy$0.0389850.039020 feUSD2.17K1.95 feUSD$1.950x145...842e0
Mar 5 05:12 PM
BUDDY / WHYPESell$0.0389110.042884 WHYPE101.640.022939 WHYPE$0.09060x9f8...26052
Mar 5 05:12 PM
BUDDY / USD₮0Buy$0.0394610.039010 USD₮0101.640.0920 USD₮0$0.09620x9f8...26052
Mar 5 04:43 PM
BUDDY / LIQDBuy$0.0394610.7302 LIQD99.1172.88 LIQD$0.09380xeb4...d0373
Mar 5 04:29 PM
BUDDY / LIQDBuy$0.0394610.7555 LIQD137.20105.13 LIQD$0.12980xedc...19bd7
Mar 5 03:37 PM
BUDDY / WHYPEBuy$0.0389800.042891 WHYPE518.750.0151 WHYPE$0.46580x2f3...c2754
Mar 5 03:36 PM
BUDDY / WHYPEBuy$0.0390110.042901 WHYPE216.540.026281 WHYPE$0.19510x65d...2d8e7
Mar 5 03:36 PM
BUDDY / PURRBuy$0.0391250.0117 PURR733.248.53 PURR$0.66900xb19...9eb2d
Mar 5 03:36 PM
BUDDY / UPUMPBuy$0.0390840.4448 UPUMP733.29323.78 UPUMP$0.66610xab8...4175a
Mar 5 03:35 PM
BUDDY / WHYPESell$0.0389610.042883 WHYPE2.02K0.0585 WHYPE$1.810x800...3e135
Mar 5 03:35 PM
BUDDY / WHYPEBuy$0.0390150.042901 WHYPE2.02K0.0587 WHYPE$1.820x800...3e135
Mar 5 03:35 PM
BUDDY / WHYPESell$0.0389550.042881 WHYPE5.64K0.1628 WHYPE$5.050x9d8...57efa
Mar 5 03:35 PM
BUDDY / WHYPESell$0.0389370.042876 WHYPE1.63K0.0469 WHYPE$1.450xd97...e9b50
Mar 5 03:35 PM
BUDDY / WHYPEBuy$0.0390550.042914 WHYPE1.63K0.0471 WHYPE$1.470xd97...e9b50
Mar 5 03:35 PM
BUDDY / WHYPESell$0.0389320.042874 WHYPE6.66K0.1919 WHYPE$5.950x1db...3930e
Mar 5 03:35 PM
BUDDY / feUSDBuy$0.0390200.039057 feUSD6.66K6.06 feUSD$6.010x1db...3930e
Mar 5 03:35 PM
BUDDY / WHYPEBuy$0.0389120.042868 WHYPE50.00K1.44 WHYPE$44.560xb3a...68ee1
Mar 5 03:35 PM
BUDDY / WHYPEBuy$0.0389980.042895 WHYPE150.00K4.31 WHYPE$134.970xb3a...68ee1
Mar 5 03:29 PM
BUDDY / WHYPESell$0.0390520.042919 WHYPE100.190.022929 WHYPE$0.09070xc1f...59acb
Mar 5 03:29 PM
BUDDY / USD₮0Buy$0.0394610.039178 USD₮0100.190.0918 USD₮0$0.09480xc1f...59acb
Mar 5 03:28 PM
BUDDY / feUSDBuy$0.0391310.039169 feUSD1.02K0.9330 feUSD$0.93110xa48...5ce8f
Mar 5 03:28 PM
BUDDY / WHYPESell$0.0390490.042917 WHYPE1.02K0.0298 WHYPE$0.92270xa48...5ce8f
Mar 5 03:26 PM
BUDDY / WHYPESell$0.0390840.042925 WHYPE100.850.022947 WHYPE$0.09160x7a8...7df05
Mar 5 03:26 PM
BUDDY / USD₮0Buy$0.0394610.039142 USD₮0100.850.0926 USD₮0$0.09540x7a8...7df05
Mar 5 03:17 PM
BUDDY / feUSDBuy$0.0391490.039187 feUSD4.74K4.36 feUSD$4.340x5e4...e1e97
Mar 5 01:32 PM
BUDDY / feUSDBuy$0.0392310.039268 feUSD4.85K4.50 feUSD$4.480x047...d229f
Mar 5 01:27 PM
BUDDY / feUSDBuy$0.0393150.039353 feUSD1.08K1.00 feUSD$1.000xb7b...abe6a