28,704,669 Pools26,436,842 Tokens

alright buddy (BUDDY)

The live alright buddy price today is $0.038780, with a 24-hour trading volume of $66.35. BUDDY has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.038780
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.21K
24h Volume
$66.35
24h Transactions
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

Wrapped HYPE (WHYPE) feUSD (feUSD) Purr (PURR) Unit Pump (UPUMP) LiquidLaunch (LIQD) USD₮0 (USD₮0) Looped HYPE (LHYPE) Last USD (USDXL)

Liquidity Pools

BUDDY/WHYPE on HyperSwap V3feUSD/BUDDY on HyperSwap V3BUDDY/PURR on HyperSwap V3UPUMP/BUDDY on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3BUDDY/USD₮0 on HyperSwap V3BUDDY/LHYPE on HyperSwap V3BUDDY/WHYPE on KittenSwap V3BUDDY/USDXL on HyperSwap V3BUDDY/USD₮0 on HyperSwap V3

Recent Transactions

  • : 23493465 BUDDY for -669560642108643 WHYPE
  • : 2489232788 BUDDY for -70656422629702730 WHYPE
  • : -2489232788 BUDDY for 2204294807773028400 feUSD
  • : -883397692 BUDDY for 779867333282696200 feUSD
  • : -826719169 BUDDY for 390738491 UPUMP
  • : 101325724 BUDDY for -2887335110303108 WHYPE
  • : -884846911 BUDDY for 779886313140353200 feUSD
  • : 1794287661 BUDDY for -50967897427381780 WHYPE
  • : -1794287661 BUDDY for 1577589277858432800 feUSD
  • : -2855465402 BUDDY for 2500000000000000000 feUSD

alright buddy

alright buddy Price (BUDDY)

DateMarketTypePrice (USD)PriceBUDDY2nd ASSETTotalTXN
Mar 6 11:17 PM
BUDDY / WHYPEBuy$0.0388860.042850 WHYPE23.490.036696 WHYPE$0.02090x6ee...cdbc3
Mar 6 09:43 PM
BUDDY / WHYPEBuy$0.0388180.042846 WHYPE2.49K0.0707 WHYPE$2.190x75d...6da82
Mar 6 09:43 PM
BUDDY / feUSDSell$0.0388300.038849 feUSD2.49K2.20 feUSD$2.200x75d...6da82
Mar 6 09:25 PM
BUDDY / feUSDSell$0.0387900.038809 feUSD883.400.7799 feUSD$0.77640x527...97e6f
Mar 6 09:22 PM
BUDDY / UPUMPSell$0.0387360.4694 UPUMP826.72390.74 UPUMP$0.72220xd06...eaee7
Mar 6 09:10 PM
BUDDY / WHYPEBuy$0.0388750.042855 WHYPE101.330.022888 WHYPE$0.08990x9fb...01bb8
Mar 6 09:05 PM
BUDDY / feUSDSell$0.0387750.038795 feUSD884.850.7799 feUSD$0.77640xafa...ba341
Mar 6 09:00 PM
BUDDY / WHYPEBuy$0.0388560.042849 WHYPE1.79K0.0510 WHYPE$1.590xbc2...0552f
Mar 6 09:00 PM
BUDDY / feUSDSell$0.0387610.038781 feUSD1.79K1.58 feUSD$1.570xbc2...0552f
Mar 6 08:42 PM
BUDDY / feUSDSell$0.0387320.038752 feUSD2.86K2.50 feUSD$2.490x1ec...185bf
Mar 6 08:42 PM
BUDDY / WHYPEBuy$0.0388160.042850 WHYPE2.86K0.0812 WHYPE$2.520x1ec...185bf
Mar 6 08:37 PM
BUDDY / WHYPEBuy$0.0387520.042853 WHYPE757.390.0215 WHYPE$0.66280xa96...b0ef3
Mar 6 08:37 PM
BUDDY / UPUMPSell$0.0386490.4665 UPUMP757.39355.87 UPUMP$0.65500xa96...b0ef3
Mar 6 08:16 PM
BUDDY / WHYPEBuy$0.0387580.042847 WHYPE1.68K0.0477 WHYPE$1.470xb4f...61bb0
Mar 6 08:16 PM
BUDDY / PURRSell$0.0386780.0120 PURR1.68K20.24 PURR$1.450xb4f...61bb0
Mar 6 08:13 PM
BUDDY / USD₮0Sell$0.0389820.038775 USD₮0189.940.1650 USD₮0$0.17060x5cf...8f70c
Mar 6 08:12 PM
BUDDY / WHYPEBuy$0.0388240.042869 WHYPE882.510.0251 WHYPE$0.77870xaf4...deb53
Mar 6 08:12 PM
BUDDY / feUSDSell$0.0386870.038707 feUSD882.510.7700 feUSD$0.76660xaf4...deb53
Mar 6 08:11 PM
BUDDY / WHYPEBuy$0.0387800.042854 WHYPE1.52K0.0431 WHYPE$1.330x813...15db5
Mar 6 08:11 PM
BUDDY / feUSDSell$0.0386730.038693 feUSD1.52K1.32 feUSD$1.310x813...15db5
Mar 6 08:08 PM
BUDDY / WHYPEBuy$0.0387720.042856 WHYPE3.03K0.0863 WHYPE$2.660x5c8...8666e
Mar 6 08:08 PM
BUDDY / feUSDSell$0.0386490.038669 feUSD3.03K2.63 feUSD$2.620x5c8...8666e
Mar 6 07:50 PM
BUDDY / WHYPEBuy$0.0387040.042858 WHYPE1.15K0.0327 WHYPE$0.99880xb5b...ac00a
Mar 6 07:50 PM
BUDDY / UPUMPSell$0.0386210.4639 UPUMP1.15K535.44 UPUMP$0.98940xb5b...ac00a
Mar 6 07:42 PM
BUDDY / UPUMPSell$0.0385770.4599 UPUMP764.78354.31 UPUMP$0.65590xed5...330b7
Mar 6 07:23 PM
BUDDY / UPUMPSell$0.0385370.4574 UPUMP572.81264.07 UPUMP$0.48900x51b...cd90e
Mar 6 07:16 PM
BUDDY / feUSDSell$0.0386020.038621 feUSD3.71K3.20 feUSD$3.190x36c...30fc4
Mar 6 07:08 PM
BUDDY / feUSDSell$0.0385450.038564 feUSD2.10K1.80 feUSD$1.790x679...bd9e6
Mar 6 07:08 PM
BUDDY / UPUMPSell$0.0384980.4554 UPUMP959.77439.98 UPUMP$0.81560xf57...92caf
Mar 6 06:29 PM
BUDDY / WHYPEBuy$0.0385250.042863 WHYPE98.500.022815 WHYPE$0.08400x446...84e1f
Mar 6 06:29 PM
BUDDY / LIQDSell$0.0389820.8822 LIQD98.5086.17 LIQD$0.08850x446...84e1f
Mar 6 06:29 PM
BUDDY / LIQDSell$0.0389820.8502 LIQD150.88126.03 LIQD$0.13550xcaf...2931c
Mar 6 06:22 PM
BUDDY / PURRSell$0.0385490.0119 PURR1.05K12.55 PURR$0.89620x16a...5bdc3
Mar 6 06:07 PM
BUDDY / WHYPEBuy$0.0385190.042860 WHYPE2.02K0.0576 WHYPE$1.720x116...150ab
Mar 6 06:07 PM
BUDDY / PURRSell$0.0387070.0118 PURR2.02K23.93 PURR$1.760x116...150ab
Mar 6 06:07 PM
BUDDY / WHYPEBuy$0.0384950.042852 WHYPE263.800.027543 WHYPE$0.22410xfbf...65582
Mar 6 06:07 PM
BUDDY / PURRSell$0.0385960.0117 PURR263.803.10 PURR$0.22680xfbf...65582
Mar 6 06:03 PM
BUDDY / PURRSell$0.0385910.0116 PURR1.17K13.65 PURR$1.000x401...96152
Mar 6 05:59 PM
BUDDY / PURRSell$0.0385270.0115 PURR487.195.67 PURR$0.41540x3c2...5e873
Mar 6 05:48 PM
BUDDY / feUSDBuy$0.0385130.038532 feUSD1.01K0.8605 feUSD$0.86040xa55...27c48
Mar 6 05:48 PM
BUDDY / UPUMPSell$0.0383650.4522 UPUMP1.01K460.03 UPUMP$0.84550xa55...27c48
Mar 6 05:38 PM
BUDDY / WHYPEBuy$0.0384330.042859 WHYPE996.310.0284 WHYPE$0.84020x9f1...3d8cf
Mar 6 05:38 PM
BUDDY / UPUMPSell$0.0383560.4489 UPUMP996.31450.15 UPUMP$0.83250x9f1...3d8cf
Mar 6 05:35 PM
BUDDY / WHYPEBuy$0.0385380.042884 WHYPE470.710.0135 WHYPE$0.40180xffa...ef58f
Mar 6 05:35 PM
BUDDY / UPUMPSell$0.0383640.4457 UPUMP470.71211.54 UPUMP$0.39370xffa...ef58f
Mar 6 05:26 PM
BUDDY / WHYPESell$0.0384950.042869 WHYPE87.240.022500 WHYPE$0.07410x5c9...6c46a
Mar 6 05:26 PM
BUDDY / LIQDBuy$0.0389820.8044 LIQD87.2470.58 LIQD$0.07840x5c9...6c46a
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.8301 LIQD98.3881.03 LIQD$0.08840x73a...4e6ca
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.8009 LIQD73.5258.69 LIQD$0.06600x646...d221d
Mar 6 05:21 PM
BUDDY / LIQDSell$0.0389820.7801 LIQD90.1069.87 LIQD$0.08090x9b5...de3ce
Mar 6 03:46 PM
BUDDY / PURRBuy$0.0386080.0115 PURR769.778.79 PURR$0.66260x3bb...d9278
Mar 6 03:33 PM
BUDDY / WHYPEBuy$0.0385830.042866 WHYPE1.31K0.0376 WHYPE$1.130x4dc...82c31
Mar 6 03:33 PM
BUDDY / feUSDSell$0.0385230.038547 feUSD1.31K1.12 feUSD$1.120x4dc...82c31
Mar 6 03:20 PM
BUDDY / WHYPEBuy$0.0385800.042863 WHYPE427.500.0123 WHYPE$0.36680x416...a065a
Mar 6 03:20 PM
BUDDY / UPUMPSell$0.0384280.4442 UPUMP427.50191.50 UPUMP$0.36030x416...a065a
Mar 6 02:53 PM
BUDDY / LIQDSell$0.0389820.7556 LIQD98.3973.82 LIQD$0.08840x12d...48802
Mar 6 02:43 PM
BUDDY / WHYPEBuy$0.0385240.042878 WHYPE145.630.024201 WHYPE$0.12410xc61...b8518
Mar 6 02:38 PM
BUDDY / feUSDBuy$0.0384980.038527 feUSD4.86K4.15 feUSD$4.130x6c5...11667
Mar 6 02:37 PM
BUDDY / WHYPESell$0.0384590.042862 WHYPE5.19K0.1488 WHYPE$4.390xf23...de894
Mar 6 02:34 PM
BUDDY / WHYPESell$0.0385310.042871 WHYPE23.700.036822 WHYPE$0.02020x987...b7078
Mar 6 02:34 PM
BUDDY / WHYPEBuy$0.0385250.042869 WHYPE385.950.0111 WHYPE$0.32900x8b9...fc38a
Mar 6 02:16 PM
BUDDY / WHYPESell$0.0385360.042856 WHYPE20.900.035988 WHYPE$0.01780xeb6...55cc0
Mar 6 02:13 PM
BUDDY / WHYPESell$0.0384890.042856 WHYPE211.770.026067 WHYPE$0.17980x529...02d98
Mar 6 02:13 PM
BUDDY / WHYPESell$0.0384900.042856 WHYPE237.250.026796 WHYPE$0.20140xffe...42749
Mar 6 02:13 PM
BUDDY / USD₮0Buy$0.0389820.038546 USD₮0237.250.2055 USD₮0$0.21310xffe...42749
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384980.042856 WHYPE1.16K0.0331 WHYPE$0.98200x330...c111b
Mar 6 02:12 PM
BUDDY / WHYPEBuy$0.0386080.042893 WHYPE1.16K0.0332 WHYPE$0.99470x330...c111b
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384950.042855 WHYPE1.66K0.0475 WHYPE$1.410x171...dac44
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384900.042853 WHYPE1.16K0.0331 WHYPE$0.98200xb11...5344c
Mar 6 02:12 PM
BUDDY / WHYPESell$0.0384860.042852 WHYPE1.75K0.0500 WHYPE$1.480xf41...0673f
Mar 6 02:11 PM
BUDDY / PURRBuy$0.0386370.0116 PURR2.02K23.29 PURR$1.750x438...8ee62
Mar 6 02:11 PM
BUDDY / WHYPESell$0.0384670.042850 WHYPE2.02K0.0577 WHYPE$1.710x438...8ee62
Mar 6 02:07 PM
BUDDY / WHYPEBuy$0.0385840.042875 WHYPE2.39K0.0688 WHYPE$2.050x58b...5464b
Mar 6 02:07 PM
BUDDY / WHYPESell$0.0385060.042848 WHYPE2.39K0.0683 WHYPE$2.040x58b...5464b
Mar 6 02:07 PM
BUDDY / feUSDBuy$0.0385730.038602 feUSD6.35K5.48 feUSD$5.440xc0a...73d21
Mar 6 02:01 PM
BUDDY / WHYPESell$0.0385560.042846 WHYPE9.46K0.2696 WHYPE$8.100x966...5dcab
Mar 6 02:01 PM
BUDDY / feUSDBuy$0.0386720.038701 feUSD9.46K8.28 feUSD$8.210x966...5dcab
Mar 6 02:01 PM
BUDDY / WHYPEBuy$0.0385280.042837 WHYPE55.37K1.58 WHYPE$47.210x85e...e462d
Mar 6 02:01 PM
BUDDY / WHYPEBuy$0.0385930.042858 WHYPE276.84K7.88 WHYPE$237.870x85e...e462d
Mar 6 12:47 PM
BUDDY / UPUMPSell$0.0387030.4428 UPUMP754.22336.41 UPUMP$0.65630x8be...f78a5
Mar 6 12:41 PM
BUDDY / WHYPEBuy$0.0387830.042891 WHYPE683.030.0197 WHYPE$0.59990x0be...330ca
Mar 6 12:41 PM
BUDDY / UPUMPSell$0.0386840.4404 UPUMP683.03303.08 UPUMP$0.59310x0be...330ca
Mar 6 12:40 PM
BUDDY / WHYPEBuy$0.0387870.042892 WHYPE1.09K0.0313 WHYPE$0.95340x487...ac5a7
Mar 6 12:40 PM
BUDDY / UPUMPSell$0.0386880.4382 UPUMP1.09K478.42 UPUMP$0.94260x487...ac5a7
Mar 6 11:11 AM
BUDDY / WHYPEBuy$0.0388210.042893 WHYPE1.89K0.0546 WHYPE$1.670x3bd...b9b80
Mar 6 09:36 AM
BUDDY / feUSDBuy$0.0388210.038852 feUSD980.040.8657 feUSD$0.86450x52f...60f9e
Mar 6 09:28 AM
BUDDY / WHYPESell$0.0387720.042895 WHYPE2.70K0.0783 WHYPE$2.370x46a...b60d3
Mar 6 09:22 AM
BUDDY / feUSDBuy$0.0388370.038868 feUSD3.87K3.43 feUSD$3.420x5ae...a8dd5
Mar 6 07:54 AM
BUDDY / UPUMPBuy$0.0390570.4348 UPUMP734.43316.97 UPUMP$0.66510xe19...7a8b6
Mar 6 06:51 AM
BUDDY / feUSDSell$0.0389010.038931 feUSD2.48K2.21 feUSD$2.200x647...70134
Mar 5 11:19 PM
BUDDY / WHYPEBuy$0.0388330.042892 WHYPE422.650.0122 WHYPE$0.37330x536...a39c1
Mar 5 09:31 PM
BUDDY / WHYPEBuy$0.0389270.042891 WHYPE1.49K0.0429 WHYPE$1.330x0c7...3fbae
Mar 5 09:31 PM
BUDDY / feUSDSell$0.0388600.038890 feUSD1.49K1.32 feUSD$1.320x0c7...3fbae
Mar 5 08:55 PM
BUDDY / feUSDSell$0.0388350.038866 feUSD579.450.5150 feUSD$0.51190xe70...70e8b
Mar 5 08:52 PM
BUDDY / UPUMPBuy$0.0389590.4371 UPUMP764.67331.79 UPUMP$0.68500x4b7...6bcbb
Mar 5 08:52 PM
BUDDY / feUSDSell$0.0388250.038857 feUSD764.670.6788 feUSD$0.67480x4b7...6bcbb
Mar 5 08:11 PM
BUDDY / UPUMPBuy$0.0389050.4395 UPUMP747.61326.15 UPUMP$0.66570x501...a53d6
Mar 5 07:58 PM
BUDDY / UPUMPBuy$0.0389390.4418 UPUMP37.0316.20 UPUMP$0.03310x2eb...71093
Mar 5 07:58 PM
BUDDY / WHYPESell$0.0387950.042901 WHYPE37.030.021078 WHYPE$0.03260x2eb...71093
Mar 5 07:58 PM
BUDDY / UPUMPBuy$0.0389410.4420 UPUMP24.2610.61 UPUMP$0.02170x2eb...71093