BUDDY/WHYPE Pool
The live BUDDY/WHYPE price today is $0.038886, with a 24-hour trading volume of $0.6870. This pair has changed 3.57% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.038886
- 24h Volume
- $0.6870
- 24h Buy Volume
- $0.6129
- 24h Sell Volume
- $0.0741
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.61%
- 24 Hours
- 3.57%
Tokens in this pool
alright buddy (BUDDY) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 23493465 BUDDY for -669560642108643 WHYPE
- : 263797586 BUDDY for -7542735554053067 WHYPE
- : -87242020 BUDDY for 2500000000000000 WHYPE
- : 427501840 BUDDY for -12295536891135316 WHYPE
- : 518748513 BUDDY for -15081893173164528 WHYPE
- : -100845949 BUDDY for 2946586437415994 WHYPE
- : -188308062 BUDDY for 5483920015116470 WHYPE
- : -1013434279 BUDDY for 29112331617389052 WHYPE
- : 1379839611 BUDDY for -39796613390088020 WHYPE
- : -322826310 BUDDY for 9425266113238204 WHYPE
BUDDY / WHYPE
BUDDY/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | BUDDY | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:17 PM | Buy | $0.038886 | 0.042850 | 23.49 | 0.036696 | $0.0209 | 0x6ee...cdbc3 |
Mar 6 06:07 PM | Buy | $0.038495 | 0.042852 | 263.80 | 0.027543 | $0.2241 | 0xfbf...65582 |
Mar 6 05:26 PM | Sell | $0.038495 | 0.042869 | 87.24 | 0.022500 | $0.0741 | 0x5c9...6c46a |
Mar 6 03:20 PM | Buy | $0.038580 | 0.042863 | 427.50 | 0.0123 | $0.3668 | 0x416...a065a |
Mar 5 03:37 PM | Buy | $0.038980 | 0.042891 | 518.75 | 0.0151 | $0.4658 | 0x2f3...c2754 |
Mar 5 03:26 PM | Sell | $0.039084 | 0.042925 | 100.85 | 0.022947 | $0.0916 | 0x7a8...7df05 |
Mar 5 12:57 PM | Sell | $0.039328 | 0.042919 | 188.31 | 0.025484 | $0.1756 | 0xdc0...3ad3e |
Mar 5 10:41 AM | Sell | $0.039326 | 0.042906 | 1.01K | 0.0291 | $0.9451 | 0x7a9...f7455 |
Mar 5 10:41 AM | Buy | $0.039114 | 0.042840 | 1.38K | 0.0398 | $1.26 | 0x948...f8df7 |
Mar 5 09:59 AM | Sell | $0.039262 | 0.042931 | 322.83 | 0.029426 | $0.2990 | 0x1eb...e766d |
Mar 5 09:16 AM | Buy | $0.039321 | 0.042909 | 198.14 | 0.025776 | $0.1847 | 0xe95...446b1 |
Mar 5 06:24 AM | Sell | $0.039207 | 0.042922 | 107.71 | 0.023144 | $0.0992 | 0x5ef...0d569 |
Mar 4 09:25 PM | Buy | $0.039239 | 0.042915 | 514.27 | 0.0151 | $0.4751 | 0xe56...13ae0 |
Mar 4 09:23 PM | Buy | $0.039332 | 0.042950 | 256.16 | 0.027577 | $0.2390 | 0x846...8c28c |
Mar 4 05:28 PM | Sell | $0.039572 | 0.042967 | 369.03 | 0.0109 | $0.3532 | 0xfe5...7ecda |
Mar 4 03:44 PM | Buy | $0.039724 | 0.042942 | 285.08 | 0.028413 | $0.2772 | 0x738...ea366 |
Mar 4 03:44 PM | Sell | $0.039788 | 0.042961 | 678.61 | 0.0199 | $0.6642 | 0x6c7...48791 |
Mar 4 03:39 PM | Sell | $0.039646 | 0.042916 | 325.55 | 0.029456 | $0.3140 | 0x127...49ee4 |
Mar 4 02:26 PM | Buy | $0.039428 | 0.042894 | 15.24 | 0.034410 | $0.0144 | 0x81c...d2ead |
Mar 4 02:20 PM | Buy | $0.039480 | 0.042895 | 35.93 | 0.021041 | $0.0341 | 0xfff...5e5a5 |