WHYPE/USDXL Pool
The live WHYPE/USDXL price today is $30.54, with a 24-hour trading volume of $1.14K. This pair has changed -4.12% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.54
- 24h Volume
- $1.14K
- 24h Buy Volume
- $703.20
- 24h Sell Volume
- $437.47
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 92
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.45%
- 24 Hours
- -4.12%
Tokens in this pool
Wrapped HYPE (WHYPE) Last USD (USDXL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -300449433435391940 WHYPE for 9302066805729683000 USDXL
- : -149481398174543300 WHYPE for 4622748744584829000 USDXL
- : -250250289058150100 WHYPE for 7731225215589476000 USDXL
- : -260260092882245820 WHYPE for 8030090406900441000 USDXL
- : 329714920602075460 WHYPE for -10124012522006045000 USDXL
- : 75113336788490420 WHYPE for -2308738414364637000 USDXL
- : 146887435809989100 WHYPE for -4517370721293142500 USDXL
- : -100576294782737060 WHYPE for 3109004895300178400 USDXL
- : -50149191719903940 WHYPE for 1549615749287643400 USDXL
- : 149101160238352160 WHYPE for -4585379536597591600 USDXL
WHYPE / USDXL
WHYPE/USDXL Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | WHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | Sell | $30.54 | 30.91 | 0.3004 | 9.30 | $9.18 | 0x1fa...a8cbe |
Mar 6 10:03 AM | Sell | $30.49 | 30.86 | 0.1495 | 4.62 | $4.56 | 0x8f8...c1b0d |
Mar 6 10:01 AM | Sell | $30.45 | 30.84 | 0.2503 | 7.73 | $7.62 | 0x2d1...b49db |
Mar 6 09:50 AM | Sell | $30.40 | 30.80 | 0.2603 | 8.03 | $7.91 | 0x8d9...56ab0 |
Mar 6 09:36 AM | Buy | $30.26 | 30.76 | 0.3297 | 10.12 | $9.98 | 0x2e6...4ac43 |
Mar 6 09:29 AM | Buy | $30.30 | 30.81 | 0.0751 | 2.31 | $2.28 | 0x623...ede5d |
Mar 6 09:29 AM | Buy | $30.30 | 30.82 | 0.1469 | 4.52 | $4.45 | 0x554...e26f1 |
Mar 6 09:28 AM | Sell | $30.30 | 30.84 | 0.1006 | 3.11 | $3.05 | 0x3a4...62cbf |
Mar 6 09:28 AM | Sell | $30.30 | 30.83 | 0.0501 | 1.55 | $1.52 | 0x442...c62df |
Mar 6 09:28 AM | Buy | $30.31 | 30.82 | 0.1491 | 4.59 | $4.52 | 0xb74...062c2 |
Mar 6 09:26 AM | Buy | $30.33 | 30.84 | 0.1460 | 4.49 | $4.43 | 0x4c2...d5f0f |
Mar 6 09:23 AM | Buy | $30.36 | 30.86 | 0.3685 | 11.36 | $11.19 | 0xbdc...569ba |
Mar 6 09:22 AM | Buy | $30.42 | 30.92 | 0.2331 | 7.19 | $7.09 | 0xfb7...982dd |
Mar 6 09:20 AM | Buy | $30.46 | 30.96 | 0.2054 | 6.35 | $6.25 | 0x416...0f5c4 |
Mar 6 09:18 AM | Sell | $30.48 | 30.99 | 0.0863 | 2.68 | $2.63 | 0xdb6...42cba |
Mar 6 09:18 AM | Buy | $30.48 | 30.98 | 0.2228 | 6.89 | $6.79 | 0xd18...aeccc |
Mar 6 09:17 AM | Buy | $30.51 | 31.01 | 0.1737 | 5.37 | $5.30 | 0x8f2...97abf |
Mar 6 09:15 AM | Buy | $30.52 | 31.04 | 0.2980 | 9.23 | $9.09 | 0x38b...9f1c4 |
Mar 6 09:13 AM | Buy | $30.58 | 31.09 | 0.1723 | 5.34 | $5.27 | 0x843...fa88a |
Mar 6 09:11 AM | Buy | $30.62 | 31.11 | 0.2302 | 7.15 | $7.05 | 0x164...674ee |
