USD₮0/USDXL Pool
The live USD₮0/USDXL price today is $1.00, with a 24-hour trading volume of $3.29. This pair has changed -0.33% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.29
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
USD₮0 (USD₮0) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 320000 USD₮0 for -324630053415883600 USDXL
- : 331927 USD₮0 for -336833108027205950 USDXL
- : 1323668 USD₮0 for -1344280334094806800 USDXL
- : -1313032 USD₮0 for 1334821656206288100 USDXL
- : 363518 USD₮0 for -369014096102203900 USDXL
- : -402382 USD₮0 for 408868554280976800 USDXL
- : -991050 USD₮0 for 1006364588398819200 USDXL
- : 1303853 USD₮0 for -1322871498517562400 USDXL
- : 1699943 USD₮0 for -1727183428216822000 USDXL
- : -2893053 USD₮0 for 2940701032777882600 USDXL
USD₮0 / USDXL
USD₮0/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | USD₮0 | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:21 AM | Buy | $1.00 | 1.01 | 0.3200 | 0.3246 | $0.3201 | 0x406...73352 |
Mar 5 09:23 PM | Buy | $1.0000 | 1.02 | 0.3319 | 0.3368 | $0.3319 | 0xd22...daf92 |
Mar 5 07:15 PM | Buy | $0.9998 | 1.02 | 1.32 | 1.34 | $1.32 | 0x3c3...6032a |
Mar 5 03:29 PM | Sell | $1.00 | 1.02 | 1.31 | 1.33 | $1.32 | 0x764...96450 |
Mar 4 11:47 PM | Buy | $1.00 | 1.02 | 0.3635 | 0.3690 | $0.3636 | 0x7eb...7cef2 |
Mar 4 08:11 PM | Sell | $1.00 | 1.02 | 0.4024 | 0.4089 | $0.4032 | 0x580...340cc |
Mar 4 02:41 PM | Sell | $1.00 | 1.02 | 0.9910 | 1.01 | $0.9926 | 0x557...ee512 |
Mar 4 07:57 AM | Buy | $0.9993 | 1.01 | 1.30 | 1.32 | $1.30 | 0xfe0...1a166 |
Mar 4 02:57 AM | Buy | $1.00 | 1.02 | 1.70 | 1.73 | $1.70 | 0x914...d715d |
Mar 4 02:35 AM | Sell | $1.00 | 1.02 | 2.89 | 2.94 | $2.91 | 0x69b...a0ec4 |
Mar 3 11:20 PM | Buy | $1.00 | 1.01 | 0.2450 | 0.2485 | $0.2450 | 0xafd...a6a5b |
Mar 3 10:14 PM | Sell | $1.00 | 1.01 | 1.06 | 1.07 | $1.06 | 0x584...93dd7 |
Mar 3 09:46 PM | Buy | $1.00 | 1.01 | 1.09 | 1.10 | $1.09 | 0x8ce...25d0f |
Mar 3 09:01 PM | Sell | $0.9999 | 1.01 | 0.5559 | 0.5643 | $0.5558 | 0x2c7...3795c |
Mar 3 04:22 PM | Buy | $1.0000 | 1.01 | 0.5879 | 0.5962 | $0.5879 | 0x470...dfacb |
Mar 3 02:52 PM | Sell | $1.00 | 1.01 | 0.0316 | 0.0321 | $0.0317 | 0x11f...d2abd |
Mar 3 10:18 AM | Sell | $1.00 | 1.01 | 2.99 | 3.03 | $3.00 | 0xffb...25804 |
Mar 3 10:13 AM | Buy | $0.9995 | 1.01 | 2.69 | 2.72 | $2.68 | 0x780...f7511 |
Mar 3 09:31 AM | Sell | $1.00 | 1.01 | 0.023329 | 0.023380 | $0.023336 | 0x233...dda07 |
Mar 3 08:21 AM | Sell | $1.00 | 1.01 | 0.4965 | 0.5038 | $0.4973 | 0x659...b8571 |