USD₮0/USDXL Pool
The live USD₮0/USDXL price today is $0.9991, with a 24-hour trading volume of $50.61. This pair has changed -0.13% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $50.61
- 24h Buy Volume
- $27.75
- 24h Sell Volume
- $22.86
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.10%
- 24 Hours
- -0.13%
Tokens in this pool
USD₮0 (USD₮0) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 1997859 USD₮0 for -2025444820643890400 USDXL
- : -20041 USD₮0 for 20330183701357228 USDXL
- : 399432 USD₮0 for -405131914101546940 USDXL
- : 320000 USD₮0 for -324611645271329540 USDXL
- : -184768 USD₮0 for 187473999845383650 USDXL
- : 322467 USD₮0 for -327130707395886200 USDXL
- : -1316634 USD₮0 for 1335689344291956700 USDXL
- : -7726159 USD₮0 for 7824166938590514000 USDXL
- : 9938442 USD₮0 for -10066838363430711000 USDXL
- : -614617 USD₮0 for 623813420086654100 USDXL
USD₮0 / USDXL
USD₮0/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | USD₮0 | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:58 AM | Buy | $0.9991 | 1.01 | 2.00 | 2.03 | $2.00 | 0xdcd...9ef71 |
Mar 6 06:41 AM | Sell | $0.9998 | 1.01 | 0.0200 | 0.0203 | $0.0200 | 0x75b...57c83 |
Mar 6 05:17 AM | Buy | $0.9998 | 1.01 | 0.3994 | 0.4051 | $0.3993 | 0x891...5f52a |
Mar 6 04:21 AM | Buy | $0.9999 | 1.01 | 0.3200 | 0.3246 | $0.3200 | 0x406...73352 |
Mar 6 01:56 AM | Sell | $1.00 | 1.01 | 0.1848 | 0.1875 | $0.1848 | 0x3ba...03804 |
Mar 5 11:53 PM | Buy | $1.00 | 1.01 | 0.3225 | 0.3271 | $0.3226 | 0x16c...d7cd6 |
Mar 5 10:54 PM | Sell | $1.00 | 1.01 | 1.32 | 1.34 | $1.32 | 0x6e8...ec805 |
Mar 5 10:26 PM | Sell | $1.00 | 1.01 | 7.73 | 7.82 | $7.73 | 0xb40...d7f9a |
Mar 5 10:26 PM | Buy | $0.9972 | 1.01 | 9.94 | 10.07 | $9.91 | 0x835...5d6f6 |
Mar 5 09:37 PM | Sell | $0.9999 | 1.01 | 0.6146 | 0.6238 | $0.6146 | 0xa86...b41e4 |
Mar 5 09:23 PM | Buy | $0.9996 | 1.01 | 0.8036 | 0.8155 | $0.8032 | 0xce9...46f46 |
Mar 5 09:01 PM | Buy | $0.9995 | 1.02 | 1.95 | 1.98 | $1.95 | 0x765...9af8e |
Mar 5 08:20 PM | Buy | $1.00 | 1.02 | 0.9899 | 1.01 | $0.9923 | 0x04d...90fd5 |
Mar 5 07:37 PM | Sell | $1.00 | 1.02 | 3.07 | 3.12 | $3.07 | 0x64a...e7cf2 |
Mar 5 06:08 PM | Buy | $1.00 | 1.02 | 3.08 | 3.12 | $3.08 | 0x59c...6c6a0 |
Mar 5 03:09 PM | Sell | $1.00 | 1.02 | 3.00 | 3.05 | $3.00 | 0x040...d43f7 |
Mar 5 02:58 PM | Buy | $0.9997 | 1.02 | 0.9776 | 0.9924 | $0.9773 | 0x777...be156 |
Mar 5 02:38 PM | Buy | $1.00 | 1.02 | 1.32 | 1.34 | $1.32 | 0x310...19327 |
Mar 5 01:26 PM | Sell | $1.00 | 1.02 | 2.28 | 2.31 | $2.28 | 0xa07...1c99c |
Mar 5 12:44 PM | Buy | $0.9996 | 1.02 | 1.33 | 1.35 | $1.33 | 0x743...f71f9 |