PURR/USDXL Pool
The live PURR/USDXL price today is $0.0718, with a 24-hour trading volume of $0.1199. This pair has changed -3.23% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0718
- 24h Volume
- $0.1199
- 24h Buy Volume
- $0.1199
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
Purr (PURR) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSOL/WHYPEUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading PURR (Purr)
PURR/USD₮0 on Project XPURR/kHYPE on Project XPURR/USD₮0 on HyperSwap V3PURR/UETH on Project XRecent Transactions
- : 872690587138479900 PURR for -63967641794110650 USDXL
- : 771282550766146700 PURR for -58276667947499016 USDXL
- : 815556650858027000 PURR for -63483339878639140 USDXL
- : 793479326295444000 PURR for -63685660946862216 USDXL
- : 869679932578178600 PURR for -72083765599810080 USDXL
- : -716199472881587300 PURR for 60739462683551800 USDXL
- : -1243793447326661400 PURR for 101532119587127380 USDXL
- : -1205728330283235800 PURR for 93920616403870130 USDXL
- : -961999218954137100 PURR for 71954079949239920 USDXL
- : -862765225954603100 PURR for 62404310687475840 USDXL
PURR / USDXL
PURR/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | PURR | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:22 PM | Buy | $0.0718 | 0.0729 | 0.8727 | 0.0640 | $0.0626 | 0x3f8...8d347 |
Mar 6 05:58 PM | Buy | $0.0742 | 0.0752 | 0.7713 | 0.0583 | $0.0572 | 0xfa5...9337c |
Mar 5 06:30 PM | Buy | $0.0763 | 0.0774 | 0.8156 | 0.0635 | $0.0623 | 0x3de...22f6e |
Mar 5 06:24 AM | Buy | $0.0788 | 0.0798 | 0.7935 | 0.0637 | $0.0625 | 0x428...1db80 |
Mar 4 09:04 PM | Buy | $0.0812 | 0.0823 | 0.8697 | 0.0721 | $0.0706 | 0xab2...abd38 |
Mar 4 03:24 PM | Sell | $0.0840 | 0.0852 | 0.7162 | 0.0607 | $0.0602 | 0x4c1...25eb5 |
Mar 4 03:16 PM | Sell | $0.0817 | 0.0828 | 1.24 | 0.1015 | $0.1016 | 0xd68...ca2c0 |
Mar 4 03:09 PM | Sell | $0.0778 | 0.0789 | 1.21 | 0.0939 | $0.0939 | 0x36b...64737 |
Mar 2 10:36 PM | Sell | $0.0745 | 0.0754 | 0.9620 | 0.0720 | $0.0717 | 0xe7e...161b3 |
Feb 28 11:34 PM | Sell | $0.0717 | 0.0727 | 0.8628 | 0.0624 | $0.0618 | 0x41e...cef70 |
Feb 28 08:37 PM | Sell | $0.0695 | 0.0705 | 0.8932 | 0.0626 | $0.0621 | 0x597...0f6dc |
