WHYPE/USDXL Pool
The live WHYPE/USDXL price today is $30.99, with a 24-hour trading volume of $1.83K. This pair has changed -1.84% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.99
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $779.28
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 94
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 1.88%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped HYPE (WHYPE) Last USD (USDXL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -240263300062570500 WHYPE for 7554832874004001000 USDXL
- : -190230479885722560 WHYPE for 5977711949186634000 USDXL
- : -577101911156753300 WHYPE for 18113571299526873000 USDXL
- : -427439063570735500 WHYPE for 13395754873802588000 USDXL
- : -300308357249257000 WHYPE for 9401206572120087000 USDXL
- : -240258293609306660 WHYPE for 7515200569784823000 USDXL
- : -317494224579517440 WHYPE for 9922770419492665000 USDXL
- : -260293527389238300 WHYPE for 8127976464070545000 USDXL
- : -248028807237276000 WHYPE for 7739069393468928000 USDXL
- : -320375075566927600 WHYPE for 9987890058438914000 USDXL
WHYPE / USDXL
WHYPE/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | WHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:02 AM | Sell | $30.99 | 31.36 | 0.2403 | 7.55 | $7.45 | 0xa9e...f25b5 |
Mar 6 06:50 AM | Sell | $31.00 | 31.34 | 0.1902 | 5.98 | $5.90 | 0xd14...95842 |
Mar 6 06:48 AM | Sell | $30.95 | 31.32 | 0.5771 | 18.11 | $17.86 | 0xc23...9eb13 |
Mar 6 06:48 AM | Sell | $30.87 | 31.27 | 0.4274 | 13.40 | $13.20 | 0x30c...a5cbf |
Mar 6 05:57 AM | Sell | $30.84 | 31.23 | 0.3003 | 9.40 | $9.26 | 0x8d9...9e523 |
Mar 6 05:37 AM | Sell | $30.82 | 31.20 | 0.2403 | 7.52 | $7.40 | 0xed4...11a07 |
Mar 6 05:33 AM | Sell | $30.80 | 31.17 | 0.3175 | 9.92 | $9.78 | 0xf35...ff676 |
Mar 6 05:32 AM | Sell | $30.75 | 31.14 | 0.2603 | 8.13 | $8.00 | 0x4f4...d88ca |
Mar 6 05:16 AM | Sell | $30.75 | 31.12 | 0.2480 | 7.74 | $7.63 | 0xbb3...de58f |
Mar 6 05:15 AM | Sell | $30.69 | 31.10 | 0.3204 | 9.99 | $9.83 | 0x153...c56ef |
Mar 6 04:17 AM | Sell | $30.68 | 31.07 | 0.2802 | 8.73 | $8.59 | 0x1c7...03e43 |
Mar 6 04:17 AM | Sell | $30.68 | 31.04 | 0.1993 | 6.20 | $6.11 | 0x511...c4b4d |
Mar 6 03:37 AM | Buy | $30.51 | 31.02 | 0.2800 | 8.66 | $8.54 | 0xa29...8829d |
Mar 6 02:51 AM | Sell | $30.70 | 31.05 | 0.2020 | 6.29 | $6.20 | 0x33f...28c08 |
Mar 6 02:44 AM | Sell | $30.67 | 31.03 | 0.1602 | 4.98 | $4.91 | 0x630...cd06a |
Mar 6 02:43 AM | Sell | $30.64 | 31.01 | 0.2817 | 8.76 | $8.63 | 0x662...fb20a |
Mar 6 02:26 AM | Sell | $30.59 | 30.99 | 0.3202 | 9.95 | $9.80 | 0x785...baf28 |
Mar 6 02:12 AM | Sell | $30.58 | 30.96 | 0.2503 | 7.77 | $7.65 | 0xd78...4d97c |
Mar 6 02:07 AM | Sell | $30.54 | 30.94 | 0.2403 | 7.45 | $7.34 | 0x2b3...1cfc2 |
Mar 6 01:45 AM | Sell | $30.55 | 30.91 | 0.023007 | 0.0932 | $0.0918 | 0x5d9...9caf4 |
