LHYPE/USDXL Pool
The live LHYPE/USDXL price today is $31.31, with a 24-hour trading volume of $1.11. This pair has changed 1.54% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $31.31
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.5048
- 24h Sell Volume
- $0.6088
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.54%
Tokens in this pool
Looped HYPE (LHYPE) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading LHYPE (Looped HYPE)
LHYPE/kHYPE on Project XLHYPE/USD₮0 on KittenSwap V3LHYPE/kHYPE on HyperSwap V3LHYPE/USD₮0 on HyperSwap V3LHYPE/kHYPE on UltraSolid V3Recent Transactions
- : -1052059558260212 LHYPE for 33469442525747732 USDXL
- : -5343022925049861 LHYPE for 169093453910530080 USDXL
- : -13346372880092564 LHYPE for 416018219767150700 USDXL
- : 10933789719724536 LHYPE for -338100530524584000 USDXL
- : 5503136100789445 LHYPE for -172448302725301100 USDXL
- : 6507239111936246 LHYPE for -205917883195310820 USDXL
- : 7925141160972897 LHYPE for -253768553559672450 USDXL
- : 8169587161690586 LHYPE for -264508130798636960 USDXL
- : 12500000000000000 LHYPE for -407333674130448000 USDXL
- : 12337186163077976 LHYPE for -404985918518243400 USDXL
LHYPE / USDXL
LHYPE/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | LHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:17 AM | Sell | $31.31 | 31.75 | 0.021053 | 0.0335 | $0.0329 | 0xec6...c6865 |
Mar 6 10:45 PM | Sell | $31.27 | 31.69 | 0.025344 | 0.1691 | $0.1671 | 0x4ce...9afef |
Mar 6 08:09 PM | Sell | $30.97 | 31.42 | 0.0133 | 0.4160 | $0.4133 | 0x01b...3ae18 |
Mar 6 02:39 PM | Buy | $30.29 | 30.74 | 0.0109 | 0.3381 | $0.3312 | 0x23e...939f9 |
Mar 6 02:05 PM | Buy | $30.84 | 31.29 | 0.025504 | 0.1724 | $0.1697 | 0x6a1...b8f7c |
Mar 5 08:01 PM | Buy | $31.16 | 31.57 | 0.026508 | 0.2059 | $0.2027 | 0x468...4a49e |
Mar 5 05:35 PM | Buy | $31.50 | 31.91 | 0.027926 | 0.2538 | $0.2496 | 0xec0...1f201 |
Mar 5 03:36 PM | Buy | $31.91 | 32.33 | 0.028170 | 0.2645 | $0.2607 | 0x13a...b71cb |
Mar 5 03:20 PM | Buy | $32.13 | 32.56 | 0.0125 | 0.4073 | $0.4016 | 0xb94...6cafa |
Mar 5 01:55 PM | Buy | $32.38 | 32.81 | 0.0123 | 0.4050 | $0.3995 | 0x02e...61945 |
Mar 5 10:37 AM | Sell | $32.55 | 33.05 | 0.0180 | 0.5950 | $0.5875 | 0x46b...fa660 |
Mar 5 06:27 AM | Buy | $32.27 | 32.69 | 0.022261 | 0.0737 | $0.0730 | 0xeba...78751 |
Mar 5 01:58 AM | Buy | $32.29 | 32.74 | 0.0130 | 0.4266 | $0.4204 | 0x543...587c4 |
Mar 4 09:43 PM | Buy | $32.49 | 32.99 | 0.021730 | 0.0569 | $0.0562 | 0x62d...20271 |
Mar 4 09:43 PM | Buy | $32.52 | 33.02 | 0.021731 | 0.0570 | $0.0563 | 0x405...f49a7 |
Mar 4 09:04 PM | Buy | $32.61 | 33.06 | 0.0153 | 0.5072 | $0.4995 | 0x217...29f2b |
Mar 4 08:57 PM | Buy | $32.93 | 33.36 | 0.0150 | 0.5011 | $0.4939 | 0x21c...65cbf |
Mar 4 05:30 PM | Buy | $33.23 | 33.66 | 0.0135 | 0.4535 | $0.4472 | 0xa94...7359d |
Mar 4 03:17 PM | Sell | $33.48 | 33.93 | 0.0127 | 0.4306 | $0.4253 | 0x5ef...02971 |
Mar 4 10:36 AM | Buy | $33.19 | 33.67 | 0.0109 | 0.3672 | $0.3618 | 0xd31...bb64a |
