feUSD/USDXL Pool
The live feUSD/USDXL price today is $0.9987, with a 24-hour trading volume of $436.16. This pair has changed -0.09% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $436.16
- 24h Buy Volume
- $206.45
- 24h Sell Volume
- $229.71
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.28%
- 24 Hours
- -0.09%
Tokens in this pool
feUSD (feUSD) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USDHL on HyperSwap V3feUSD/USR on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDe on HyperSwap V3Recent Transactions
- : 7661965974025778000 feUSD for -7761052323272132000 USDXL
- : -6080193685146143000 feUSD for 6160320366580138000 USDXL
- : -5618421844695943000 feUSD for 5690656645755949000 USDXL
- : 12710191910712953000 feUSD for -12873505969061118000 USDXL
- : 7549822380693811000 feUSD for -7651035095307564000 USDXL
- : 1328440702545069000 feUSD for -1346574134339156000 USDXL
- : 7482793257355987000 feUSD for -7586748835184256000 USDXL
- : -17614345884155640000 feUSD for 17857716318824255000 USDXL
- : 5000000000000000000 feUSD for -5066334156218188000 USDXL
- : -8953550745787492000 feUSD for 9073177219114624000 USDXL
feUSD / USDXL
feUSD/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | feUSD | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | Buy | $0.9987 | 1.01 | 7.66 | 7.76 | $7.65 | 0x734...6c510 |
Mar 6 05:25 PM | Sell | $0.9978 | 1.01 | 6.08 | 6.16 | $6.07 | 0xd53...caae6 |
Mar 6 04:12 PM | Sell | $0.9975 | 1.01 | 5.62 | 5.69 | $5.60 | 0x9ca...40ddc |
Mar 6 03:22 PM | Buy | $0.9971 | 1.01 | 12.71 | 12.87 | $12.67 | 0x733...cf41b |
Mar 6 03:16 PM | Buy | $0.9972 | 1.01 | 7.55 | 7.65 | $7.53 | 0xbb9...83126 |
Mar 6 03:14 PM | Buy | $0.9980 | 1.01 | 1.33 | 1.35 | $1.33 | 0x8dd...20969 |
Mar 6 03:14 PM | Buy | $0.9980 | 1.01 | 7.48 | 7.59 | $7.47 | 0xc9d...ae474 |
Mar 6 03:04 PM | Sell | $0.9988 | 1.01 | 17.61 | 17.86 | $17.59 | 0x515...024d4 |
Mar 6 03:01 PM | Buy | $0.9988 | 1.01 | 5.00 | 5.07 | $4.99 | 0x140...2c55a |
Mar 6 03:01 PM | Sell | $0.9988 | 1.01 | 8.95 | 9.07 | $8.94 | 0xbf1...34163 |
Mar 6 03:01 PM | Sell | $0.9981 | 1.01 | 28.71 | 29.07 | $28.66 | 0x95f...c817a |
Mar 6 02:13 PM | Buy | $0.9967 | 1.01 | 10.91 | 11.04 | $10.88 | 0xdb7...784f5 |
Mar 6 02:07 PM | Buy | $0.9974 | 1.01 | 24.80 | 25.11 | $24.73 | 0x3c0...d3ebf |
Mar 6 02:05 PM | Buy | $0.9987 | 1.01 | 0.3642 | 0.3691 | $0.3638 | 0x6a1...b8f7c |
Mar 6 02:04 PM | Sell | $0.9987 | 1.01 | 50.20 | 50.81 | $50.13 | 0xb12...97d19 |
Mar 6 01:39 PM | Buy | $0.9960 | 1.01 | 6.23 | 6.30 | $6.21 | 0x27f...d2b8a |
Mar 6 10:39 AM | Sell | $0.9965 | 1.01 | 0.5086 | 0.5142 | $0.5068 | 0xa5b...e4282 |
Mar 6 09:29 AM | Sell | $0.9966 | 1.01 | 7.35 | 7.43 | $7.32 | 0x623...ede5d |
Mar 6 06:58 AM | Sell | $0.9965 | 1.01 | 7.66 | 7.74 | $7.63 | 0x2ec...e333c |
Mar 6 06:58 AM | Buy | $0.9958 | 1.01 | 10.02 | 10.13 | $9.98 | 0xdcd...9ef71 |
