28,645,822 Pools26,376,250 Tokens

USDeOFT (USDe)

The live USDeOFT price today is $0.9990, with a 24-hour trading volume of $75.72K. USDe has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.9990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.04K
24h Volume
$75.72K
24h Transactions
808

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

USD₮0 (USD₮0) USDC (USDC) feUSD (feUSD) Hyperstable (USH) Wrapped HYPE (WHYPE) Staked HYPE Shares (wstHYPE)

Liquidity Pools

USDe/USD₮0 on Project XUSDe/USD₮0 on HyperSwap V3USD₮0/USDe on Curve StableSwapUSDe/USDC on Project XfeUSD/USDe on Curve StableSwapUSH/USDe on Curve StableSwapWHYPE/USDe on KittenSwap V3feUSD/USDe on HyperSwap V3WHYPE/USDe on HyperSwap V3WHYPE/USDe on Project XWHYPE/USDe on UltraSolid V3USDe/USD₮0 on KittenSwap AlgebraUSDe/wstHYPE on HyperSwap V3USDe/USD₮0 on Curve StableSwap

Recent Transactions

  • : -6535088014606628000 USDe for 6550718927755952000 feUSD
  • : 6535088014606628000 USDe for -6528635 USDC
  • : 1640196096745231000 USDe for -53721025021950050 WHYPE
  • : 7958953061352564000 USDe for -260364881940783520 WHYPE
  • : -7958953061352564000 USDe for 7952620 USD₮0
  • : 3220732210949162000 USDe for -105515124430208000 WHYPE
  • : -3220732210949162000 USDe for 3218167 USD₮0
  • : 6714912832231830000 USDe for -220274459723826000 WHYPE
  • : -6714912832231830000 USDe for 6709560 USD₮0
  • : 20000000000000000000 USDe for -20048010802056606000 feUSD

USDeOFT

USDeOFT Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 6 10:08 AM
USDe / feUSDSell$0.99911.00 feUSD6.546.55 feUSD$6.530x34f...ceab2
Mar 6 10:08 AM
USDe / USDCBuy$0.99910.9991 USDC6.546.53 USDC$6.530x34f...ceab2
Mar 6 10:07 AM
USDe / WHYPEBuy$1.000.0328 WHYPE1.640.0537 WHYPE$1.650x746...23327
Mar 6 10:06 AM
USDe / WHYPEBuy$1.000.0328 WHYPE7.960.2604 WHYPE$7.960x3d8...d7922
Mar 6 10:06 AM
USDe / USD₮0Sell$0.99900.9991 USD₮07.967.95 USD₮0$7.950x3d8...d7922
Mar 6 10:05 AM
USDe / WHYPEBuy$1.000.0328 WHYPE3.220.1055 WHYPE$3.230x2c1...3441a
Mar 6 10:05 AM
USDe / USD₮0Sell$0.99900.9991 USD₮03.223.22 USD₮0$3.220x2c1...3441a
Mar 6 10:01 AM
USDe / WHYPEBuy$1.000.0329 WHYPE6.710.2203 WHYPE$6.720xaf4...4dce3
Mar 6 10:01 AM
USDe / USD₮0Sell$0.99910.9991 USD₮06.716.71 USD₮0$6.710xaf4...4dce3
Mar 6 09:51 AM
USDe / feUSDBuy$0.99891.00 feUSD20.0020.05 feUSD$19.980xeed...7b5a9
Mar 6 09:51 AM
USDe / feUSDBuy$0.99891.00 feUSD20.0020.05 feUSD$19.980xeed...7b5a9
Mar 6 09:51 AM
USDe / feUSDSell$0.99861.00 feUSD199.55199.97 feUSD$199.270xb90...20932
Mar 6 09:51 AM
USDe / USD₮0Sell$0.99900.9991 USD₮0199.55199.39 USD₮0$199.350xb90...20932
Mar 6 09:51 AM
USDe / feUSDSell$0.99871.00 feUSD199.58200.01 feUSD$199.320xb90...20932
Mar 6 09:51 AM
USDe / USD₮0Sell$0.99910.9991 USD₮0199.58199.41 USD₮0$199.390xb90...20932
Mar 6 09:51 AM
USDe / feUSDSell$0.99881.00 feUSD199.60200.06 feUSD$199.360xb90...20932
Mar 6 09:51 AM
USDe / USD₮0Sell$0.99910.9990 USD₮0199.60199.42 USD₮0$199.410xb90...20932
Mar 6 09:51 AM
USDe / feUSDSell$0.99901.00 feUSD199.62200.10 feUSD$199.410xb90...20932
Mar 6 09:51 AM
USDe / USD₮0Sell$0.99910.9990 USD₮0199.62199.43 USD₮0$199.430xb90...20932
Mar 6 09:50 AM
USDe / WHYPEBuy$1.000.0329 WHYPE4.880.1605 WHYPE$4.890x921...2eb17
Mar 6 09:50 AM
USDe / USD₮0Sell$0.99890.9989 USD₮04.884.88 USD₮0$4.880x921...2eb17
Mar 6 09:42 AM
USDe / USDCBuy$0.99910.9991 USDC4.004.00 USDC$4.000x799...55748
Mar 6 09:36 AM
USDe / USDCBuy$0.99910.9991 USDC1.321.32 USDC$1.320x4f4...8cf3f
Mar 6 09:36 AM
USDe / WHYPESell$0.99720.0330 WHYPE4.220.1392 WHYPE$4.200x808...28e9f
Mar 6 09:36 AM
USDe / USDCBuy$0.99910.9991 USDC4.224.21 USDC$4.210x808...28e9f
Mar 6 09:35 AM
USDe / WHYPESell$0.99700.0329 WHYPE3.830.1262 WHYPE$3.820xa9e...a2258
Mar 6 09:35 AM
USDe / USD₮0Buy$0.99890.9991 USD₮03.833.82 USD₮0$3.820xa9e...a2258
Mar 6 09:29 AM
USDe / USDCBuy$0.99910.9991 USDC25.3825.36 USDC$25.360xbe6...3b905
Mar 6 09:29 AM
USDe / USD₮0Sell$0.99890.9990 USD₮027.5027.47 USD₮0$27.470xbe6...3b905
Mar 6 09:29 AM
USDe / USDCBuy$0.99910.9991 USDC0.74060.7399 USDC$0.74000xaae...6259c
Mar 6 09:28 AM
USDe / WHYPESell$0.99640.0329 WHYPE1.980.0652 WHYPE$1.970x134...e2a99
Mar 6 09:28 AM
USDe / USDCBuy$0.99910.9991 USDC1.981.98 USDC$1.980x134...e2a99
Mar 6 09:28 AM
USDe / WHYPESell$0.99670.0329 WHYPE3.450.1138 WHYPE$3.440x878...401aa
Mar 6 09:28 AM
USDe / USDCBuy$0.99910.9991 USDC3.453.45 USDC$3.450x878...401aa
Mar 6 09:27 AM
USDe / USD₮0Sell$0.99890.9989 USD₮052.8852.83 USD₮0$52.820x7a4...2ea53
Mar 6 09:26 AM
USDe / WHYPESell$0.99670.0329 WHYPE3.310.1089 WHYPE$3.300x0a5...ab911
Mar 6 09:26 AM
USDe / USD₮0Buy$0.99890.9991 USD₮03.313.30 USD₮0$3.300x0a5...ab911
Mar 6 09:25 AM
USDe / WHYPESell$0.99460.0328 WHYPE0.26290.028610 WHYPE$0.26150x350...3866a
Mar 6 09:25 AM
USDe / USDCBuy$0.99910.9991 USDC0.26290.2626 USDC$0.26270x350...3866a
Mar 6 09:24 AM
USDe / USDCBuy$0.99910.9991 USDC0.49440.4939 USDC$0.49390x498...eb821
Mar 6 09:23 AM
USDe / WHYPESell$0.99690.0328 WHYPE5.170.1701 WHYPE$5.150x154...f9028
Mar 6 09:23 AM
USDe / USDCBuy$0.99910.9991 USDC5.175.17 USDC$5.170x154...f9028
Mar 6 09:22 AM
USDe / USD₮0Sell$0.99890.9989 USD₮040.1540.11 USD₮0$40.110x6e8...c01f7
Mar 6 09:22 AM
USDe / WHYPESell$0.99770.0328 WHYPE3.060.1005 WHYPE$3.050xeec...c819d
Mar 6 09:22 AM
USDe / USD₮0Buy$0.99890.9991 USD₮03.063.06 USD₮0$3.060xeec...c819d
Mar 6 09:22 AM
USDe / WHYPESell$0.99700.0328 WHYPE5.180.1703 WHYPE$5.170x70b...fd603
Mar 6 09:21 AM
USDe / WHYPESell$0.99860.0328 WHYPE0.32420.0106 WHYPE$0.32380xa66...d33ba
Mar 6 09:21 AM
USDe / USD₮0Sell$0.99890.9989 USD₮085.9885.90 USD₮0$85.890x734...cf3a2
Mar 6 09:21 AM
USDe / USDCBuy$0.99910.9991 USDC85.9885.90 USDC$85.910x734...cf3a2
Mar 6 09:21 AM
USDe / USD₮0Sell$0.99890.9989 USD₮0311.97311.64 USD₮0$311.630xfed...0b954
Mar 6 09:21 AM
USDe / USD₮0Buy$0.99890.9991 USD₮0311.97311.66 USD₮0$311.630xfed...0b954
Mar 6 09:21 AM
USDe / USD₮0Buy$0.99900.9988 USD₮0618.48617.74 USD₮0$617.860xb0a...fcd20
Mar 6 09:20 AM
USDe / USDCBuy$0.99920.9992 USDC0.99040.9894 USDC$0.98950xf16...cd745
Mar 6 09:20 AM
USDe / USD₮0Buy$0.99910.9991 USD₮099.7599.66 USD₮0$99.660xbfd...039ae
Mar 6 09:19 AM
USDe / WHYPESell$0.99640.0327 WHYPE1.630.0535 WHYPE$1.630xaec...da621
Mar 6 09:17 AM
USDe / USD₮0Buy$0.99910.9992 USD₮07.027.01 USD₮0$7.010x50e...3aa83
Mar 6 09:17 AM
USDe / WHYPESell$0.99860.0327 WHYPE7.020.2300 WHYPE$7.010x50e...3aa83
Mar 6 09:15 AM
USDe / WHYPESell$0.99650.0327 WHYPE4.030.1317 WHYPE$4.010xbd9...d6f29
Mar 6 09:15 AM
USDe / USD₮0Buy$0.99910.9992 USD₮04.034.02 USD₮0$4.020xbd9...d6f29
Mar 6 09:15 AM
USDe / WHYPESell$0.99620.0326 WHYPE2.480.0811 WHYPE$2.470x313...a0604
Mar 6 09:14 AM
USDe / USDCBuy$0.99920.9992 USDC0.78650.7858 USDC$0.78590x53f...6e4fb
Mar 6 09:13 AM
USDe / USD₮0Buy$0.99910.9992 USD₮00.49590.4955 USD₮0$0.49550xeb2...a6888
Mar 6 09:12 AM
USDe / WHYPESell$0.99570.0325 WHYPE0.38570.0125 WHYPE$0.38400xbfc...c5598
Mar 6 09:12 AM
USDe / USDCBuy$0.99920.9992 USDC1.491.49 USDC$1.490xa48...fc645
Mar 6 09:12 AM
USDe / WHYPESell$0.99750.0326 WHYPE4.750.1550 WHYPE$4.740x010...3cf8c
Mar 6 09:11 AM
USDe / WHYPESell$0.99690.0326 WHYPE2.630.0857 WHYPE$2.620xb60...fe423
Mar 6 09:11 AM
USDe / USDCBuy$0.99920.9992 USDC2.632.63 USDC$2.630xb60...fe423
Mar 6 09:09 AM
USDe / WHYPESell$0.99800.0325 WHYPE5.270.1717 WHYPE$5.260x11b...70c7c
Mar 6 09:09 AM
USDe / USDCBuy$0.99920.9992 USDC5.275.27 USDC$5.270x11b...70c7c
Mar 6 08:52 AM
USDe / USDCBuy$0.99910.9992 USDC0.66040.6598 USDC$0.65980x8a8...b66be
Mar 6 08:45 AM
USDe / WHYPESell$0.99710.0324 WHYPE3.090.1005 WHYPE$3.080x072...9db9c
Mar 6 08:38 AM
USDe / WHYPESell$0.99780.0325 WHYPE3.090.1005 WHYPE$3.090xbb3...68130
Mar 6 08:35 AM
USDe / WHYPESell$0.99760.0324 WHYPE3.100.1005 WHYPE$3.090x740...5f8df
Mar 6 08:26 AM
USDe / USD₮0Buy$0.99920.9990 USD₮0900.52899.58 USD₮0$899.780x44d...f29eb
Mar 6 08:10 AM
USDe / USDCBuy$0.99920.9992 USDC244.34244.12 USDC$244.130x731...48c52
Mar 6 08:10 AM
USDe / USD₮0Buy$0.99920.9992 USD₮0570.13569.62 USD₮0$569.660x731...48c52
Mar 6 08:10 AM
USDe / USD₮0Buy$0.99920.9992 USD₮0895.92895.13 USD₮0$895.180x731...48c52
Mar 6 08:10 AM
USDe / USD₮0Sell$0.99930.9991 USD₮0244.34244.13 USD₮0$244.160x731...48c52
Mar 6 08:05 AM
USDe / USDCBuy$0.99920.9993 USDC1.000.9992 USDC$0.99920x81f...65657
Mar 6 08:01 AM
USDe / WHYPESell$0.99700.0324 WHYPE1.980.0641 WHYPE$1.970xa05...9f3bf
Mar 6 08:01 AM
USDe / WHYPESell$0.99730.0324 WHYPE4.250.1378 WHYPE$4.240x77e...1f0fe
Mar 6 07:56 AM
USDe / USDCSell$0.99920.9993 USDC1.001.00 USDC$0.99990xdd9...1c459
Mar 6 07:55 AM
USDe / WHYPESell$0.99710.0323 WHYPE3.800.1229 WHYPE$3.790xca3...bd1dd
Mar 6 07:55 AM
USDe / USD₮0Buy$0.99930.9993 USD₮03.803.79 USD₮0$3.800xca3...bd1dd
Mar 6 07:49 AM
USDe / WHYPESell$0.99770.0322 WHYPE2.640.0853 WHYPE$2.630x56d...3d375
Mar 6 07:47 AM
USDe / USDCBuy$0.99930.9993 USDC2.802.80 USDC$2.800x6c1...270b9
Mar 6 07:47 AM
USDe / USD₮0Buy$0.99930.9993 USD₮024.8324.81 USD₮0$24.810x6c1...270b9
Mar 6 07:47 AM
USDe / USD₮0Buy$0.99930.9993 USD₮040.3040.27 USD₮0$40.270x6c1...270b9
Mar 6 07:45 AM
USDe / WHYPEBuy$1.010.0325 WHYPE0.02450.037956 WHYPE$0.02460xe23...c13bf
Mar 6 07:45 AM
USDe / USD₮0Sell$0.99930.9993 USD₮00.02780.0278 USD₮0$0.02780xe23...c13bf
Mar 6 07:41 AM
USDe / USD₮0Buy$0.99930.9993 USD₮0120.36120.27 USD₮0$120.280xec9...64e9e
Mar 6 07:41 AM
USDe / USDCBuy$0.99930.9993 USDC207.32207.16 USDC$207.170xec9...64e9e
Mar 6 07:41 AM
USDe / USD₮0Buy$0.99930.9993 USD₮0371.37371.08 USD₮0$371.120xec9...64e9e
Mar 6 07:31 AM
USDe / USDCSell$0.99930.9993 USDC1.001.00 USDC$0.99990x99e...4d6c0
Mar 6 07:28 AM
USDe / WHYPEBuy$1.000.0323 WHYPE1.000.0322 WHYPE$1.000x27c...a308e
Mar 6 07:28 AM
USDe / USDCSell$0.99930.9993 USDC1.001.00 USDC$0.99990x27c...a308e
Mar 6 07:26 AM
USDe / WHYPEBuy$1.000.0322 WHYPE6.230.2004 WHYPE$6.230x77e...5740c
Mar 6 07:26 AM
USDe / USD₮0Sell$0.99930.9993 USD₮06.236.22 USD₮0$6.220x77e...5740c
Mar 6 07:26 AM
USDe / WHYPEBuy$0.99980.0322 WHYPE0.33080.0107 WHYPE$0.33080x2c2...a88ac
Mar 6 07:26 AM
USDe / USDCSell$0.99930.9993 USDC0.33080.3306 USDC$0.33060x2c2...a88ac