USDeOFT (USDe)
The live USDeOFT price today is $0.9990, with a 24-hour trading volume of $75.72K. USDe has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.04K
- 24h Volume
- $75.72K
- 24h Transactions
- 808
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) USDC (USDC) feUSD (feUSD) Hyperstable (USH) Wrapped HYPE (WHYPE) Staked HYPE Shares (wstHYPE)Liquidity Pools
USDe/USD₮0 on Project XUSDe/USD₮0 on HyperSwap V3USD₮0/USDe on Curve StableSwapUSDe/USDC on Project XfeUSD/USDe on Curve StableSwapUSH/USDe on Curve StableSwapWHYPE/USDe on KittenSwap V3feUSD/USDe on HyperSwap V3WHYPE/USDe on HyperSwap V3WHYPE/USDe on Project XWHYPE/USDe on UltraSolid V3USDe/USD₮0 on KittenSwap AlgebraUSDe/wstHYPE on HyperSwap V3USDe/USD₮0 on Curve StableSwapRecent Transactions
- : -6535088014606628000 USDe for 6550718927755952000 feUSD
- : 6535088014606628000 USDe for -6528635 USDC
- : 1640196096745231000 USDe for -53721025021950050 WHYPE
- : 7958953061352564000 USDe for -260364881940783520 WHYPE
- : -7958953061352564000 USDe for 7952620 USD₮0
- : 3220732210949162000 USDe for -105515124430208000 WHYPE
- : -3220732210949162000 USDe for 3218167 USD₮0
- : 6714912832231830000 USDe for -220274459723826000 WHYPE
- : -6714912832231830000 USDe for 6709560 USD₮0
- : 20000000000000000000 USDe for -20048010802056606000 feUSD
USDeOFT
USDeOFT Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | USDe / feUSD | Sell | $0.9991 | 1.00 feUSD | 6.54 | 6.55 feUSD | $6.53 | 0x34f...ceab2 |
Mar 6 10:08 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 6.54 | 6.53 USDC | $6.53 | 0x34f...ceab2 |
Mar 6 10:07 AM | USDe / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 1.64 | 0.0537 WHYPE | $1.65 | 0x746...23327 |
Mar 6 10:06 AM | USDe / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 7.96 | 0.2604 WHYPE | $7.96 | 0x3d8...d7922 |
Mar 6 10:06 AM | USDe / USD₮0 | Sell | $0.9990 | 0.9991 USD₮0 | 7.96 | 7.95 USD₮0 | $7.95 | 0x3d8...d7922 |
Mar 6 10:05 AM | USDe / WHYPE | Buy | $1.00 | 0.0328 WHYPE | 3.22 | 0.1055 WHYPE | $3.23 | 0x2c1...3441a |
Mar 6 10:05 AM | USDe / USD₮0 | Sell | $0.9990 | 0.9991 USD₮0 | 3.22 | 3.22 USD₮0 | $3.22 | 0x2c1...3441a |
Mar 6 10:01 AM | USDe / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 6.71 | 0.2203 WHYPE | $6.72 | 0xaf4...4dce3 |
Mar 6 10:01 AM | USDe / USD₮0 | Sell | $0.9991 | 0.9991 USD₮0 | 6.71 | 6.71 USD₮0 | $6.71 | 0xaf4...4dce3 |
Mar 6 09:51 AM | USDe / feUSD | Buy | $0.9989 | 1.00 feUSD | 20.00 | 20.05 feUSD | $19.98 | 0xeed...7b5a9 |
Mar 6 09:51 AM | USDe / feUSD | Buy | $0.9989 | 1.00 feUSD | 20.00 | 20.05 feUSD | $19.98 | 0xeed...7b5a9 |
Mar 6 09:51 AM | USDe / feUSD | Sell | $0.9986 | 1.00 feUSD | 199.55 | 199.97 feUSD | $199.27 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / USD₮0 | Sell | $0.9990 | 0.9991 USD₮0 | 199.55 | 199.39 USD₮0 | $199.35 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / feUSD | Sell | $0.9987 | 1.00 feUSD | 199.58 | 200.01 feUSD | $199.32 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / USD₮0 | Sell | $0.9991 | 0.9991 USD₮0 | 199.58 | 199.41 USD₮0 | $199.39 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / feUSD | Sell | $0.9988 | 1.00 feUSD | 199.60 | 200.06 feUSD | $199.36 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / USD₮0 | Sell | $0.9991 | 0.9990 USD₮0 | 199.60 | 199.42 USD₮0 | $199.41 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / feUSD | Sell | $0.9990 | 1.00 feUSD | 199.62 | 200.10 feUSD | $199.41 | 0xb90...20932 |
Mar 6 09:51 AM | USDe / USD₮0 | Sell | $0.9991 | 0.9990 USD₮0 | 199.62 | 199.43 USD₮0 | $199.43 | 0xb90...20932 |
Mar 6 09:50 AM | USDe / WHYPE | Buy | $1.00 | 0.0329 WHYPE | 4.88 | 0.1605 WHYPE | $4.89 | 0x921...2eb17 |
Mar 6 09:50 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9989 USD₮0 | 4.88 | 4.88 USD₮0 | $4.88 | 0x921...2eb17 |
Mar 6 09:42 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 4.00 | 4.00 USDC | $4.00 | 0x799...55748 |
Mar 6 09:36 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 1.32 | 1.32 USDC | $1.32 | 0x4f4...8cf3f |
Mar 6 09:36 AM | USDe / WHYPE | Sell | $0.9972 | 0.0330 WHYPE | 4.22 | 0.1392 WHYPE | $4.20 | 0x808...28e9f |
Mar 6 09:36 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 4.22 | 4.21 USDC | $4.21 | 0x808...28e9f |
Mar 6 09:35 AM | USDe / WHYPE | Sell | $0.9970 | 0.0329 WHYPE | 3.83 | 0.1262 WHYPE | $3.82 | 0xa9e...a2258 |
Mar 6 09:35 AM | USDe / USD₮0 | Buy | $0.9989 | 0.9991 USD₮0 | 3.83 | 3.82 USD₮0 | $3.82 | 0xa9e...a2258 |
Mar 6 09:29 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 25.38 | 25.36 USDC | $25.36 | 0xbe6...3b905 |
Mar 6 09:29 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9990 USD₮0 | 27.50 | 27.47 USD₮0 | $27.47 | 0xbe6...3b905 |
Mar 6 09:29 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 0.7406 | 0.7399 USDC | $0.7400 | 0xaae...6259c |
Mar 6 09:28 AM | USDe / WHYPE | Sell | $0.9964 | 0.0329 WHYPE | 1.98 | 0.0652 WHYPE | $1.97 | 0x134...e2a99 |
Mar 6 09:28 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 1.98 | 1.98 USDC | $1.98 | 0x134...e2a99 |
Mar 6 09:28 AM | USDe / WHYPE | Sell | $0.9967 | 0.0329 WHYPE | 3.45 | 0.1138 WHYPE | $3.44 | 0x878...401aa |
Mar 6 09:28 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 3.45 | 3.45 USDC | $3.45 | 0x878...401aa |
Mar 6 09:27 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9989 USD₮0 | 52.88 | 52.83 USD₮0 | $52.82 | 0x7a4...2ea53 |
Mar 6 09:26 AM | USDe / WHYPE | Sell | $0.9967 | 0.0329 WHYPE | 3.31 | 0.1089 WHYPE | $3.30 | 0x0a5...ab911 |
Mar 6 09:26 AM | USDe / USD₮0 | Buy | $0.9989 | 0.9991 USD₮0 | 3.31 | 3.30 USD₮0 | $3.30 | 0x0a5...ab911 |
Mar 6 09:25 AM | USDe / WHYPE | Sell | $0.9946 | 0.0328 WHYPE | 0.2629 | 0.028610 WHYPE | $0.2615 | 0x350...3866a |
Mar 6 09:25 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 0.2629 | 0.2626 USDC | $0.2627 | 0x350...3866a |
Mar 6 09:24 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 0.4944 | 0.4939 USDC | $0.4939 | 0x498...eb821 |
Mar 6 09:23 AM | USDe / WHYPE | Sell | $0.9969 | 0.0328 WHYPE | 5.17 | 0.1701 WHYPE | $5.15 | 0x154...f9028 |
Mar 6 09:23 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 5.17 | 5.17 USDC | $5.17 | 0x154...f9028 |
Mar 6 09:22 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9989 USD₮0 | 40.15 | 40.11 USD₮0 | $40.11 | 0x6e8...c01f7 |
Mar 6 09:22 AM | USDe / WHYPE | Sell | $0.9977 | 0.0328 WHYPE | 3.06 | 0.1005 WHYPE | $3.05 | 0xeec...c819d |
Mar 6 09:22 AM | USDe / USD₮0 | Buy | $0.9989 | 0.9991 USD₮0 | 3.06 | 3.06 USD₮0 | $3.06 | 0xeec...c819d |
Mar 6 09:22 AM | USDe / WHYPE | Sell | $0.9970 | 0.0328 WHYPE | 5.18 | 0.1703 WHYPE | $5.17 | 0x70b...fd603 |
Mar 6 09:21 AM | USDe / WHYPE | Sell | $0.9986 | 0.0328 WHYPE | 0.3242 | 0.0106 WHYPE | $0.3238 | 0xa66...d33ba |
Mar 6 09:21 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9989 USD₮0 | 85.98 | 85.90 USD₮0 | $85.89 | 0x734...cf3a2 |
Mar 6 09:21 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 85.98 | 85.90 USDC | $85.91 | 0x734...cf3a2 |
Mar 6 09:21 AM | USDe / USD₮0 | Sell | $0.9989 | 0.9989 USD₮0 | 311.97 | 311.64 USD₮0 | $311.63 | 0xfed...0b954 |
Mar 6 09:21 AM | USDe / USD₮0 | Buy | $0.9989 | 0.9991 USD₮0 | 311.97 | 311.66 USD₮0 | $311.63 | 0xfed...0b954 |
Mar 6 09:21 AM | USDe / USD₮0 | Buy | $0.9990 | 0.9988 USD₮0 | 618.48 | 617.74 USD₮0 | $617.86 | 0xb0a...fcd20 |
Mar 6 09:20 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 0.9904 | 0.9894 USDC | $0.9895 | 0xf16...cd745 |
Mar 6 09:20 AM | USDe / USD₮0 | Buy | $0.9991 | 0.9991 USD₮0 | 99.75 | 99.66 USD₮0 | $99.66 | 0xbfd...039ae |
Mar 6 09:19 AM | USDe / WHYPE | Sell | $0.9964 | 0.0327 WHYPE | 1.63 | 0.0535 WHYPE | $1.63 | 0xaec...da621 |
Mar 6 09:17 AM | USDe / USD₮0 | Buy | $0.9991 | 0.9992 USD₮0 | 7.02 | 7.01 USD₮0 | $7.01 | 0x50e...3aa83 |
Mar 6 09:17 AM | USDe / WHYPE | Sell | $0.9986 | 0.0327 WHYPE | 7.02 | 0.2300 WHYPE | $7.01 | 0x50e...3aa83 |
Mar 6 09:15 AM | USDe / WHYPE | Sell | $0.9965 | 0.0327 WHYPE | 4.03 | 0.1317 WHYPE | $4.01 | 0xbd9...d6f29 |
Mar 6 09:15 AM | USDe / USD₮0 | Buy | $0.9991 | 0.9992 USD₮0 | 4.03 | 4.02 USD₮0 | $4.02 | 0xbd9...d6f29 |
Mar 6 09:15 AM | USDe / WHYPE | Sell | $0.9962 | 0.0326 WHYPE | 2.48 | 0.0811 WHYPE | $2.47 | 0x313...a0604 |
Mar 6 09:14 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 0.7865 | 0.7858 USDC | $0.7859 | 0x53f...6e4fb |
Mar 6 09:13 AM | USDe / USD₮0 | Buy | $0.9991 | 0.9992 USD₮0 | 0.4959 | 0.4955 USD₮0 | $0.4955 | 0xeb2...a6888 |
Mar 6 09:12 AM | USDe / WHYPE | Sell | $0.9957 | 0.0325 WHYPE | 0.3857 | 0.0125 WHYPE | $0.3840 | 0xbfc...c5598 |
Mar 6 09:12 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 1.49 | 1.49 USDC | $1.49 | 0xa48...fc645 |
Mar 6 09:12 AM | USDe / WHYPE | Sell | $0.9975 | 0.0326 WHYPE | 4.75 | 0.1550 WHYPE | $4.74 | 0x010...3cf8c |
Mar 6 09:11 AM | USDe / WHYPE | Sell | $0.9969 | 0.0326 WHYPE | 2.63 | 0.0857 WHYPE | $2.62 | 0xb60...fe423 |
Mar 6 09:11 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 2.63 | 2.63 USDC | $2.63 | 0xb60...fe423 |
Mar 6 09:09 AM | USDe / WHYPE | Sell | $0.9980 | 0.0325 WHYPE | 5.27 | 0.1717 WHYPE | $5.26 | 0x11b...70c7c |
Mar 6 09:09 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 5.27 | 5.27 USDC | $5.27 | 0x11b...70c7c |
Mar 6 08:52 AM | USDe / USDC | Buy | $0.9991 | 0.9992 USDC | 0.6604 | 0.6598 USDC | $0.6598 | 0x8a8...b66be |
Mar 6 08:45 AM | USDe / WHYPE | Sell | $0.9971 | 0.0324 WHYPE | 3.09 | 0.1005 WHYPE | $3.08 | 0x072...9db9c |
Mar 6 08:38 AM | USDe / WHYPE | Sell | $0.9978 | 0.0325 WHYPE | 3.09 | 0.1005 WHYPE | $3.09 | 0xbb3...68130 |
Mar 6 08:35 AM | USDe / WHYPE | Sell | $0.9976 | 0.0324 WHYPE | 3.10 | 0.1005 WHYPE | $3.09 | 0x740...5f8df |
Mar 6 08:26 AM | USDe / USD₮0 | Buy | $0.9992 | 0.9990 USD₮0 | 900.52 | 899.58 USD₮0 | $899.78 | 0x44d...f29eb |
Mar 6 08:10 AM | USDe / USDC | Buy | $0.9992 | 0.9992 USDC | 244.34 | 244.12 USDC | $244.13 | 0x731...48c52 |
Mar 6 08:10 AM | USDe / USD₮0 | Buy | $0.9992 | 0.9992 USD₮0 | 570.13 | 569.62 USD₮0 | $569.66 | 0x731...48c52 |
Mar 6 08:10 AM | USDe / USD₮0 | Buy | $0.9992 | 0.9992 USD₮0 | 895.92 | 895.13 USD₮0 | $895.18 | 0x731...48c52 |
Mar 6 08:10 AM | USDe / USD₮0 | Sell | $0.9993 | 0.9991 USD₮0 | 244.34 | 244.13 USD₮0 | $244.16 | 0x731...48c52 |
Mar 6 08:05 AM | USDe / USDC | Buy | $0.9992 | 0.9993 USDC | 1.00 | 0.9992 USDC | $0.9992 | 0x81f...65657 |
Mar 6 08:01 AM | USDe / WHYPE | Sell | $0.9970 | 0.0324 WHYPE | 1.98 | 0.0641 WHYPE | $1.97 | 0xa05...9f3bf |
Mar 6 08:01 AM | USDe / WHYPE | Sell | $0.9973 | 0.0324 WHYPE | 4.25 | 0.1378 WHYPE | $4.24 | 0x77e...1f0fe |
Mar 6 07:56 AM | USDe / USDC | Sell | $0.9992 | 0.9993 USDC | 1.00 | 1.00 USDC | $0.9999 | 0xdd9...1c459 |
Mar 6 07:55 AM | USDe / WHYPE | Sell | $0.9971 | 0.0323 WHYPE | 3.80 | 0.1229 WHYPE | $3.79 | 0xca3...bd1dd |
Mar 6 07:55 AM | USDe / USD₮0 | Buy | $0.9993 | 0.9993 USD₮0 | 3.80 | 3.79 USD₮0 | $3.80 | 0xca3...bd1dd |
Mar 6 07:49 AM | USDe / WHYPE | Sell | $0.9977 | 0.0322 WHYPE | 2.64 | 0.0853 WHYPE | $2.63 | 0x56d...3d375 |
Mar 6 07:47 AM | USDe / USDC | Buy | $0.9993 | 0.9993 USDC | 2.80 | 2.80 USDC | $2.80 | 0x6c1...270b9 |
Mar 6 07:47 AM | USDe / USD₮0 | Buy | $0.9993 | 0.9993 USD₮0 | 24.83 | 24.81 USD₮0 | $24.81 | 0x6c1...270b9 |
Mar 6 07:47 AM | USDe / USD₮0 | Buy | $0.9993 | 0.9993 USD₮0 | 40.30 | 40.27 USD₮0 | $40.27 | 0x6c1...270b9 |
Mar 6 07:45 AM | USDe / WHYPE | Buy | $1.01 | 0.0325 WHYPE | 0.0245 | 0.037956 WHYPE | $0.0246 | 0xe23...c13bf |
Mar 6 07:45 AM | USDe / USD₮0 | Sell | $0.9993 | 0.9993 USD₮0 | 0.0278 | 0.0278 USD₮0 | $0.0278 | 0xe23...c13bf |
Mar 6 07:41 AM | USDe / USD₮0 | Buy | $0.9993 | 0.9993 USD₮0 | 120.36 | 120.27 USD₮0 | $120.28 | 0xec9...64e9e |
Mar 6 07:41 AM | USDe / USDC | Buy | $0.9993 | 0.9993 USDC | 207.32 | 207.16 USDC | $207.17 | 0xec9...64e9e |
Mar 6 07:41 AM | USDe / USD₮0 | Buy | $0.9993 | 0.9993 USD₮0 | 371.37 | 371.08 USD₮0 | $371.12 | 0xec9...64e9e |
Mar 6 07:31 AM | USDe / USDC | Sell | $0.9993 | 0.9993 USDC | 1.00 | 1.00 USDC | $0.9999 | 0x99e...4d6c0 |
Mar 6 07:28 AM | USDe / WHYPE | Buy | $1.00 | 0.0323 WHYPE | 1.00 | 0.0322 WHYPE | $1.00 | 0x27c...a308e |
Mar 6 07:28 AM | USDe / USDC | Sell | $0.9993 | 0.9993 USDC | 1.00 | 1.00 USDC | $0.9999 | 0x27c...a308e |
Mar 6 07:26 AM | USDe / WHYPE | Buy | $1.00 | 0.0322 WHYPE | 6.23 | 0.2004 WHYPE | $6.23 | 0x77e...5740c |
Mar 6 07:26 AM | USDe / USD₮0 | Sell | $0.9993 | 0.9993 USD₮0 | 6.23 | 6.22 USD₮0 | $6.22 | 0x77e...5740c |
Mar 6 07:26 AM | USDe / WHYPE | Buy | $0.9998 | 0.0322 WHYPE | 0.3308 | 0.0107 WHYPE | $0.3308 | 0x2c2...a88ac |
Mar 6 07:26 AM | USDe / USDC | Sell | $0.9993 | 0.9993 USDC | 0.3308 | 0.3306 USDC | $0.3306 | 0x2c2...a88ac |
USDe/USD₮0 on Project XUSDe/USD₮0 on HyperSwap V3USD₮0/USDe on Curve StableSwapUSDe/USDC on Project XfeUSD/USDe on Curve StableSwapUSH/USDe on Curve StableSwapWHYPE/USDe on KittenSwap V3feUSD/USDe on HyperSwap V3WHYPE/USDe on HyperSwap V3WHYPE/USDe on Project XWHYPE/USDe on UltraSolid V3USDe/USD₮0 on KittenSwap AlgebraUSDe/wstHYPE on HyperSwap V3USDe/USD₮0 on Curve StableSwap
