Hyperstable (USH)
The live Hyperstable price today is $1.11, with a 24-hour trading volume of $3.84K. USH has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.84K
- 24h Transactions
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USDeOFT (USDe) USD₮0 (USD₮0) Wrapped HYPE (WHYPE) USDC (USDC)Liquidity Pools
USH/USDe on Curve StableSwapUSH/USD₮0 on Curve StableSwapUSH/WHYPE on Curve TwoCryptoUSH/USDC on Curve StableSwapRecent Transactions
- : -2251808389461903000 USH for 2504701 USD₮0
- : 2251808389461903000 USH for -81121952088430620 WHYPE
- : -838012309295405800 USH for 932604 USDC
- : 838020690164454400 USH for -30101965773623390 WHYPE
- : -1395085772431524400 USH for 50133251958272744 WHYPE
- : 1395085772431524400 USH for -1552006 USD₮0
- : 2698787873407895600 USH for -3002882748537519000 USDe
- : 1391233508547542500 USH for -50000000000000000 WHYPE
- : 4497342393250444000 USH for -5000000 USDC
- : 17821427058132937000 USH for -19801638 USD₮0
Hyperstable
Hyperstable Price (USH)
| Date | Market | Type | Price (USD) | Price | USH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:34 AM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 2.25 | 2.50 USD₮0 | $2.50 | 0xffc...ae02d |
Mar 7 02:34 AM | USH / WHYPE | Buy | $1.11 | 0.0360 WHYPE | 2.25 | 0.0811 WHYPE | $2.50 | 0xffc...ae02d |
Mar 7 02:08 AM | USH / USDC | Sell | $1.11 | 1.11 USDC | 0.8380 | 0.9326 USDC | $0.9326 | 0x3b0...5f449 |
Mar 7 02:08 AM | USH / WHYPE | Buy | $1.11 | 0.0359 WHYPE | 0.8380 | 0.0301 WHYPE | $0.9328 | 0x3b0...5f449 |
Mar 7 01:40 AM | USH / WHYPE | Sell | $1.12 | 0.0359 WHYPE | 1.40 | 0.0501 WHYPE | $1.56 | 0x230...4b340 |
Mar 7 01:40 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 1.40 | 1.55 USD₮0 | $1.55 | 0x230...4b340 |
Mar 7 12:55 AM | USH / USDe | Buy | $1.11 | 1.11 USDe | 2.70 | 3.00 USDe | $3.00 | 0xab2...9cfdc |
Mar 7 12:52 AM | USH / WHYPE | Buy | $1.11 | 0.0359 WHYPE | 1.39 | 0.0500 WHYPE | $1.54 | 0x6e6...2f660 |
Mar 7 12:52 AM | USH / USDC | Buy | $1.11 | 1.11 USDC | 4.50 | 5.00 USDC | $5.00 | 0x74c...8696e |
Mar 7 12:52 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 17.82 | 19.80 USD₮0 | $19.76 | 0xd9b...ed74c |
Mar 7 12:51 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.25 | 2.50 USD₮0 | $2.50 | 0xc5f...33101 |
Mar 7 12:50 AM | USH / USDe | Buy | $1.11 | 1.11 USDe | 6.65 | 7.39 USDe | $7.39 | 0xd4d...43038 |
Mar 7 12:50 AM | USH / USDe | Buy | $1.11 | 1.11 USDe | 18.64 | 20.71 USDe | $20.69 | 0x559...02550 |
Mar 7 12:48 AM | USH / USDe | Sell | $1.11 | 1.11 USDe | 6.76 | 7.50 USDe | $7.50 | 0x0ba...1b9c0 |
Mar 7 12:48 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 6.76 | 7.49 USD₮0 | $7.49 | 0x0ba...1b9c0 |
Mar 7 12:47 AM | USH / WHYPE | Buy | $1.11 | 0.0358 WHYPE | 2.09 | 0.0750 WHYPE | $2.32 | 0xd60...ef793 |
Mar 7 12:47 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.22 | 2.46 USD₮0 | $2.46 | 0xea4...37fb7 |
Mar 7 12:47 AM | USH / USDC | Buy | $1.11 | 1.11 USDC | 5.39 | 5.98 USDC | $5.98 | 0xb21...792a5 |
Mar 7 12:47 AM | USH / USDe | Buy | $1.11 | 1.11 USDe | 18.41 | 20.45 USDe | $20.42 | 0xe4e...82c8b |
Mar 7 12:44 AM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 4.15 | 4.60 USD₮0 | $4.60 | 0x55f...291b4 |
Mar 7 12:44 AM | USH / USDe | Buy | $1.11 | 1.11 USDe | 25.23 | 27.98 USDe | $27.95 | 0xf6d...c71b2 |
Mar 7 12:43 AM | USH / USDC | Sell | $1.11 | 1.11 USDC | 0.1701 | 0.1883 USDC | $0.1883 | 0xb63...b3e56 |
Mar 7 12:43 AM | USH / WHYPE | Buy | $1.11 | 0.0357 WHYPE | 0.1701 | 0.026080 WHYPE | $0.1881 | 0xb63...b3e56 |
Mar 7 12:20 AM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 1.40 | 1.55 USD₮0 | $1.55 | 0x817...e2b86 |
Mar 7 12:20 AM | USH / WHYPE | Buy | $1.11 | 0.0357 WHYPE | 1.40 | 0.0500 WHYPE | $1.55 | 0x817...e2b86 |
Mar 6 11:57 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 2.11 | 2.33 USDC | $2.33 | 0x89d...b12d0 |
Mar 6 11:57 PM | USH / WHYPE | Buy | $1.11 | 0.0356 WHYPE | 2.11 | 0.0750 WHYPE | $2.33 | 0x89d...b12d0 |
Mar 6 11:52 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 0.2126 | 0.2356 USDC | $0.2356 | 0x302...31ac1 |
Mar 6 11:52 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 0.2126 | 0.2355 USD₮0 | $0.2355 | 0x302...31ac1 |
Mar 6 11:22 PM | USH / WHYPE | Sell | $1.11 | 0.0355 WHYPE | 1.41 | 0.0501 WHYPE | $1.56 | 0xb12...ec322 |
Mar 6 11:13 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 1.86 | 2.06 USD₮0 | $2.06 | 0x82a...073c0 |
Mar 6 10:59 PM | USH / WHYPE | Sell | $1.11 | 0.0357 WHYPE | 2.26 | 0.0805 WHYPE | $2.50 | 0x114...eab19 |
Mar 6 10:59 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.26 | 2.50 USD₮0 | $2.50 | 0x114...eab19 |
Mar 6 10:51 PM | USH / WHYPE | Sell | $1.11 | 0.0358 WHYPE | 1.04 | 0.0370 WHYPE | $1.15 | 0x25e...1e00a |
Mar 6 10:51 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 1.04 | 1.15 USDC | $1.15 | 0x25e...1e00a |
Mar 6 10:21 PM | USH / WHYPE | Sell | $1.11 | 0.0359 WHYPE | 2.79 | 0.1002 WHYPE | $3.10 | 0x662...08703 |
Mar 6 10:21 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.79 | 3.09 USD₮0 | $3.09 | 0x662...08703 |
Mar 6 10:16 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 3.87 | 4.29 USD₮0 | $4.29 | 0x877...6161a |
Mar 6 10:16 PM | USH / WHYPE | Buy | $1.11 | 0.0359 WHYPE | 3.87 | 0.1390 WHYPE | $4.29 | 0x877...6161a |
Mar 6 09:37 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 2.10 | 2.33 USD₮0 | $2.33 | 0x19a...ea77d |
Mar 6 09:37 PM | USH / WHYPE | Buy | $1.11 | 0.0357 WHYPE | 2.10 | 0.0750 WHYPE | $2.32 | 0x19a...ea77d |
Mar 6 09:31 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 0.3974 | 0.4403 USDC | $0.4403 | 0x7d6...f429a |
Mar 6 09:31 PM | USH / WHYPE | Buy | $1.11 | 0.0356 WHYPE | 0.3974 | 0.0141 WHYPE | $0.4393 | 0x7d6...f429a |
Mar 6 09:04 PM | USH / WHYPE | Sell | $1.11 | 0.0357 WHYPE | 2.81 | 0.1002 WHYPE | $3.12 | 0xbee...fa619 |
Mar 6 09:04 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.81 | 3.11 USD₮0 | $3.11 | 0xbee...fa619 |
Mar 6 08:57 PM | USH / WHYPE | Sell | $1.11 | 0.0359 WHYPE | 2.80 | 0.1003 WHYPE | $3.10 | 0xf79...71d24 |
Mar 6 08:57 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.80 | 3.10 USD₮0 | $3.10 | 0xf79...71d24 |
Mar 6 08:43 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 4.52 | 5.01 USDC | $5.01 | 0x694...73174 |
Mar 6 08:43 PM | USH / USDe | Buy | $1.11 | 1.11 USDe | 4.52 | 5.00 USDe | $5.00 | 0x694...73174 |
Mar 6 08:42 PM | USH / WHYPE | Sell | $1.12 | 0.0360 WHYPE | 2.78 | 0.1003 WHYPE | $3.10 | 0xf80...91388 |
Mar 6 08:42 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 2.78 | 3.09 USDC | $3.09 | 0xf80...91388 |
Mar 6 08:29 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 2.08 | 2.30 USD₮0 | $2.30 | 0xcf4...401b2 |
Mar 6 08:29 PM | USH / WHYPE | Buy | $1.10 | 0.0361 WHYPE | 2.08 | 0.0750 WHYPE | $2.30 | 0xcf4...401b2 |
Mar 6 08:10 PM | USH / WHYPE | Sell | $1.11 | 0.0361 WHYPE | 2.71 | 0.0978 WHYPE | $3.01 | 0x8fe...eacca |
Mar 6 08:10 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.71 | 3.00 USD₮0 | $3.00 | 0x8fe...eacca |
Mar 6 08:09 PM | USH / WHYPE | Sell | $1.11 | 0.0363 WHYPE | 2.77 | 0.1004 WHYPE | $3.08 | 0x425...3756b |
Mar 6 08:09 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 2.77 | 3.07 USDC | $3.07 | 0x425...3756b |
Mar 6 07:49 PM | USH / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 2.26 | 0.0823 WHYPE | $2.51 | 0x853...82179 |
Mar 6 07:49 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.26 | 2.50 USD₮0 | $2.50 | 0x853...82179 |
Mar 6 07:27 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 1.37 | 1.52 USDC | $1.52 | 0xab3...fc91b |
Mar 6 07:27 PM | USH / WHYPE | Buy | $1.11 | 0.0365 WHYPE | 1.37 | 0.0500 WHYPE | $1.52 | 0xab3...fc91b |
Mar 6 07:20 PM | USH / WHYPE | Sell | $1.11 | 0.0365 WHYPE | 1.81 | 0.0659 WHYPE | $2.00 | 0xa96...fdf77 |
Mar 6 07:20 PM | USH / USDe | Buy | $1.11 | 1.11 USDe | 1.81 | 2.00 USDe | $2.00 | 0xa96...fdf77 |
Mar 6 07:20 PM | USH / WHYPE | Sell | $1.11 | 0.0366 WHYPE | 1.37 | 0.0501 WHYPE | $1.52 | 0x921...1910c |
Mar 6 07:20 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 1.37 | 1.52 USDC | $1.52 | 0x921...1910c |
Mar 6 07:14 PM | USH / WHYPE | Sell | $1.11 | 0.0367 WHYPE | 2.05 | 0.0751 WHYPE | $2.27 | 0xe09...38e9c |
Mar 6 07:14 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.05 | 2.26 USD₮0 | $2.26 | 0xe09...38e9c |
Mar 6 07:08 PM | USH / WHYPE | Sell | $1.11 | 0.0368 WHYPE | 1.36 | 0.0501 WHYPE | $1.51 | 0x1d3...7921a |
Mar 6 07:08 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 1.36 | 1.51 USDC | $1.51 | 0x1d3...7921a |
Mar 6 07:04 PM | USH / WHYPE | Sell | $1.11 | 0.0370 WHYPE | 2.71 | 0.1004 WHYPE | $3.01 | 0xbb7...6678f |
Mar 6 07:04 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.71 | 3.00 USD₮0 | $3.00 | 0xbb7...6678f |
Mar 6 06:03 PM | USH / WHYPE | Sell | $1.11 | 0.0372 WHYPE | 2.70 | 0.1002 WHYPE | $2.99 | 0x4f5...84964 |
Mar 6 06:03 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.70 | 2.98 USD₮0 | $2.98 | 0x4f5...84964 |
Mar 6 05:55 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 1.34 | 1.49 USDC | $1.49 | 0xd56...6b3a3 |
Mar 6 05:53 PM | USH / WHYPE | Sell | $1.11 | 0.0373 WHYPE | 1.33 | 0.0497 WHYPE | $1.47 | 0xfc2...03f28 |
Mar 6 05:53 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 1.33 | 1.47 USDC | $1.47 | 0xfc2...03f28 |
Mar 6 05:49 PM | USH / WHYPE | Sell | $1.11 | 0.0374 WHYPE | 0.0923 | 0.023451 WHYPE | $0.1023 | 0x765...d419d |
Mar 6 05:49 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 0.0923 | 0.1022 USDC | $0.1022 | 0x765...d419d |
Mar 6 05:27 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 4.03 | 4.46 USD₮0 | $4.46 | 0xa59...f33e6 |
Mar 6 05:27 PM | USH / WHYPE | Buy | $1.10 | 0.0372 WHYPE | 4.03 | 0.1500 WHYPE | $4.44 | 0xa59...f33e6 |
Mar 6 04:10 PM | USH / USDe | Sell | $1.11 | 1.11 USDe | 9.03 | 10.01 USDe | $10.00 | 0x9db...f397a |
Mar 6 04:10 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 9.03 | 9.99 USD₮0 | $9.99 | 0x9db...f397a |
Mar 6 04:10 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 2.70 | 2.99 USD₮0 | $2.99 | 0xeb4...6c607 |
Mar 6 04:10 PM | USH / WHYPE | Buy | $1.11 | 0.0370 WHYPE | 2.70 | 0.1000 WHYPE | $2.99 | 0xeb4...6c607 |
Mar 6 04:08 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 1.85 | 2.05 USDC | $2.05 | 0x647...ce336 |
Mar 6 04:08 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 1.85 | 2.05 USD₮0 | $2.05 | 0x647...ce336 |
Mar 6 04:08 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 10.44 | 11.55 USD₮0 | $11.56 | 0x737...a3bf4 |
Mar 6 04:07 PM | USH / USDe | Sell | $1.11 | 1.11 USDe | 9.03 | 10.01 USDe | $10.00 | 0x314...192df |
Mar 6 04:07 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 9.03 | 9.99 USD₮0 | $10.03 | 0x314...192df |
Mar 6 04:06 PM | USH / WHYPE | Sell | $1.11 | 0.0370 WHYPE | 2.26 | 0.0835 WHYPE | $2.50 | 0xe76...85dc5 |
Mar 6 04:06 PM | USH / USDC | Buy | $1.11 | 1.11 USDC | 2.26 | 2.50 USDC | $2.50 | 0xe76...85dc5 |
Mar 6 04:06 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 5.53 | 6.12 USD₮0 | $6.14 | 0x6de...553b8 |
Mar 6 04:06 PM | USH / USDC | Buy | $1.10 | 1.10 USDC | 5.53 | 6.11 USDC | $6.11 | 0x6de...553b8 |
Mar 6 04:06 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 3.26 | 3.61 USD₮0 | $3.62 | 0x329...9a803 |
Mar 6 04:06 PM | USH / USDC | Sell | $1.11 | 1.11 USDC | 9.87 | 10.91 USDC | $10.91 | 0x2a4...10ee6 |
Mar 6 04:03 PM | USH / WHYPE | Sell | $1.11 | 0.0371 WHYPE | 2.03 | 0.0752 WHYPE | $2.25 | 0x524...15494 |
Mar 6 04:03 PM | USH / USD₮0 | Buy | $1.11 | 1.11 USD₮0 | 2.03 | 2.24 USD₮0 | $2.25 | 0x524...15494 |
Mar 6 04:03 PM | USH / USD₮0 | Sell | $1.11 | 1.11 USD₮0 | 16.13 | 17.87 USD₮0 | $17.97 | 0x5f0...a5d07 |
Mar 6 04:01 PM | USH / USDe | Sell | $1.11 | 1.11 USDe | 15.09 | 16.74 USDe | $16.72 | 0x0e0...ba7bf |
Mar 6 03:45 PM | USH / WHYPE | Buy | $1.11 | 0.0371 WHYPE | 2.18 | 0.0809 WHYPE | $2.41 | 0xbc6...1cccc |
