USH/USD₮0 Pool
The live USH/USD₮0 price today is $1.11, with a 24-hour trading volume of $1.60K. This pair has changed 5.06% in the last 24 hours on Hyperevm via Curve StableSwap.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $394.49
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 47
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 5.06%
Tokens in this pool
Hyperstable (USH) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USDH/USDCUSD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USOL/WHYPEWHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading USH (Hyperstable)
USH/USDe on Curve StableSwapUSH/WHYPE on Curve TwoCryptoUSH/USDC on Curve StableSwapRecent Transactions
- : -2057375034457042700 USH for 2277404 USD₮0
- : -2065431484007814400 USH for 2286891 USD₮0
- : -2766528667659652000 USH for 3064058 USD₮0
- : 2256947226652794000 USH for -2500000 USD₮0
- : 277393473301267460 USH for -307219 USD₮0
- : 1773770813972113200 USH for -1964244 USD₮0
- : -2074005594884421600 USH for 2296531 USD₮0
- : 902949410430691200 USH for -1000000 USD₮0
- : 4516224316815776300 USH for -5000000 USD₮0
- : 65703641294327220000 USH for -72446462 USD₮0
USH / USD₮0
USH/USD₮0 Price on Curve StableSwap (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:37 AM | Sell | $1.11 | 1.11 | 2.06 | 2.28 | $2.28 | 0x7d1...4b7db |
Mar 7 06:17 AM | Sell | $1.11 | 1.11 | 2.07 | 2.29 | $2.29 | 0xb6c...2b374 |
Mar 7 06:04 AM | Sell | $1.11 | 1.11 | 2.77 | 3.06 | $3.06 | 0x8b2...9723e |
Mar 7 05:49 AM | Buy | $1.11 | 1.11 | 2.26 | 2.50 | $2.50 | 0x649...11dd1 |
Mar 7 05:01 AM | Buy | $1.10 | 1.11 | 0.2774 | 0.3072 | $0.3060 | 0xa40...2c4fc |
Mar 7 04:27 AM | Buy | $1.10 | 1.11 | 1.77 | 1.96 | $1.96 | 0xa0d...3e9dd |
Mar 7 04:12 AM | Sell | $1.10 | 1.11 | 2.07 | 2.30 | $2.29 | 0x612...b911a |
Mar 7 03:17 AM | Buy | $1.10 | 1.11 | 0.9029 | 1.00 | $0.9965 | 0x86c...adf46 |
Mar 7 03:15 AM | Buy | $1.10 | 1.11 | 4.52 | 5.00 | $4.99 | 0x374...6e4d2 |
Mar 7 03:15 AM | Buy | $1.11 | 1.10 | 65.70 | 72.45 | $73.01 | 0x648...5de2c |
Mar 7 03:09 AM | Sell | $1.11 | 1.11 | 2.25 | 2.51 | $2.50 | 0x984...a6d4f |
Mar 7 02:34 AM | Sell | $1.11 | 1.11 | 2.25 | 2.50 | $2.50 | 0xffc...ae02d |
Mar 7 01:40 AM | Buy | $1.11 | 1.11 | 1.40 | 1.55 | $1.55 | 0x230...4b340 |
Mar 7 12:52 AM | Buy | $1.11 | 1.11 | 17.82 | 19.80 | $19.76 | 0xd9b...ed74c |
Mar 7 12:51 AM | Buy | $1.11 | 1.11 | 2.25 | 2.50 | $2.50 | 0xc5f...33101 |
Mar 7 12:48 AM | Buy | $1.11 | 1.11 | 6.76 | 7.49 | $7.49 | 0x0ba...1b9c0 |
Mar 7 12:47 AM | Buy | $1.11 | 1.11 | 2.22 | 2.46 | $2.46 | 0xea4...37fb7 |
Mar 7 12:44 AM | Buy | $1.11 | 1.11 | 4.15 | 4.60 | $4.60 | 0x55f...291b4 |
Mar 7 12:20 AM | Sell | $1.11 | 1.11 | 1.40 | 1.55 | $1.55 | 0x817...e2b86 |
Mar 6 11:52 PM | Buy | $1.11 | 1.11 | 0.2126 | 0.2355 | $0.2355 | 0x302...31ac1 |