USH/WHYPE Pool
The live USH/WHYPE price today is $1.11, with a 24-hour trading volume of $181.40. This pair has changed 5.28% in the last 24 hours on Hyperevm via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $181.40
- 24h Buy Volume
- $113.46
- 24h Sell Volume
- $67.94
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 60
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 5.28%
Tokens in this pool
Hyperstable (USH) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USH (Hyperstable)
USH/USDe on Curve StableSwapUSH/USD₮0 on Curve StableSwapUSH/USDC on Curve StableSwapRecent Transactions
- : 2702571965903837700 USH for -100000000000000000 WHYPE
- : -2258455689139538000 USH for 83523078538977390 WHYPE
- : -2025185003830756400 USH for 75203195477771600 WHYPE
- : 2177998933897025300 USH for -80874071577755840 WHYPE
- : 706524150078065200 USH for -26162635289125824 WHYPE
- : -4507930706793387000 USH for 167520298447572450 WHYPE
- : -2010960925994423600 USH for 75197413760651000 WHYPE
- : -25630147352999376 USH for 960280906888696 WHYPE
- : 2675545458880172500 USH for -100000000000000000 WHYPE
- : 2015695169418408200 USH for -75000000000000000 WHYPE
USH / WHYPE
USH/WHYPE Price on Curve TwoCrypto (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USH | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:10 PM | Buy | $1.11 | 0.0370 | 2.70 | 0.1000 | $2.99 | 0xeb4...6c607 |
Mar 6 04:06 PM | Sell | $1.11 | 0.0370 | 2.26 | 0.0835 | $2.50 | 0xe76...85dc5 |
Mar 6 04:03 PM | Sell | $1.11 | 0.0371 | 2.03 | 0.0752 | $2.25 | 0x524...15494 |
Mar 6 03:45 PM | Buy | $1.11 | 0.0371 | 2.18 | 0.0809 | $2.41 | 0xbc6...1cccc |
Mar 6 03:31 PM | Buy | $1.11 | 0.0370 | 0.7065 | 0.0262 | $0.7842 | 0x07b...7a484 |
Mar 6 03:18 PM | Sell | $1.11 | 0.0372 | 4.51 | 0.1675 | $5.02 | 0xe37...09c6b |
Mar 6 03:04 PM | Sell | $1.11 | 0.0374 | 2.01 | 0.0752 | $2.24 | 0xd97...72c1c |
Mar 6 02:45 PM | Sell | $1.11 | 0.0375 | 0.0256 | 0.039603 | $0.0285 | 0x083...f3609 |
Mar 6 02:38 PM | Buy | $1.11 | 0.0374 | 2.68 | 0.1000 | $2.96 | 0x8e5...2967e |
Mar 6 02:32 PM | Buy | $1.11 | 0.0372 | 2.02 | 0.0750 | $2.23 | 0xaf3...d6527 |
Mar 6 02:27 PM | Sell | $1.11 | 0.0371 | 0.4173 | 0.0155 | $0.4634 | 0xa13...6cc6d |
Mar 6 02:22 PM | Sell | $1.11 | 0.0372 | 0.1791 | 0.026658 | $0.1992 | 0x8ee...0a4f7 |
Mar 6 02:12 PM | Buy | $1.10 | 0.0371 | 2.72 | 0.1009 | $3.00 | 0x1c3...11a4b |
Mar 6 02:06 PM | Buy | $1.10 | 0.0367 | 6.80 | 0.2500 | $7.46 | 0x354...8f7c9 |
Mar 6 01:59 PM | Buy | $1.10 | 0.0364 | 4.55 | 0.1653 | $5.01 | 0xcc7...fd8f6 |
Mar 6 01:46 PM | Buy | $1.11 | 0.0361 | 2.26 | 0.0815 | $2.50 | 0xdac...fe82f |
Mar 6 01:39 PM | Sell | $1.11 | 0.0361 | 1.66 | 0.0600 | $1.85 | 0x98d...bcd40 |
Mar 6 01:36 PM | Sell | $1.11 | 0.0363 | 3.62 | 0.1312 | $4.03 | 0x08f...1b34b |
Mar 6 01:19 PM | Sell | $1.11 | 0.0365 | 1.65 | 0.0601 | $1.83 | 0x6b7...7d5e2 |
Mar 6 12:41 PM | Buy | $1.11 | 0.0364 | 2.26 | 0.0823 | $2.50 | 0x95b...340a3 |