USDe/wstHYPE Pool
The live USDe/wstHYPE price today is $0.9994, with a 24-hour trading volume of $0.3245. This pair has changed 0.04% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.3245
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3245
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USDeOFT (USDe) Staked HYPE Shares (wstHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -80363858560467490 USDe for 2565681227689887 wstHYPE
- : -80798504045701980 USDe for 2560513094275023 wstHYPE
- : -81580205270857140 USDe for 2566126006867603 wstHYPE
- : -82124111405703840 USDe for 2564006410808843 wstHYPE
- : -82618079365612560 USDe for 2560179256325168 wstHYPE
- : -41577637698770264 USDe for 1281178068360676 wstHYPE
- : -7065370834782724 USDe for 217234470809695 wstHYPE
- : -260928801894856700 USDe for 7926565649549101 wstHYPE
- : 169544016935773730 USDe for -5098421160752766 wstHYPE
- : 237894210820837300 USDe for -7286022470589284 wstHYPE
USDe / wstHYPE
USDe/wstHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (wstHYPE) | USDe | wstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:45 PM | Sell | $0.9994 | 0.0319 | 0.0804 | 0.022566 | $0.0803 | 0x639...2a3f8 |
Mar 5 07:45 PM | Sell | $0.9997 | 0.0317 | 0.0808 | 0.022561 | $0.0808 | 0x1e2...e3c51 |
Mar 5 05:48 PM | Sell | $0.9991 | 0.0315 | 0.0816 | 0.022567 | $0.0815 | 0xa48...5b1e4 |
Mar 5 03:51 PM | Sell | $0.9991 | 0.0312 | 0.0821 | 0.022565 | $0.0820 | 0x315...f7bc4 |
Mar 5 03:45 AM | Sell | $0.9997 | 0.0310 | 0.0826 | 0.022561 | $0.0826 | 0xa74...960ff |
Mar 5 01:46 AM | Sell | $0.9997 | 0.0308 | 0.0416 | 0.021282 | $0.0416 | 0x8b4...68b90 |
Mar 5 12:15 AM | Sell | $0.9997 | 0.0307 | 0.027066 | 0.032173 | $0.027064 | 0xa65...7ba77 |
Mar 4 09:08 PM | Sell | $0.9993 | 0.0306 | 0.2609 | 0.027927 | $0.2607 | 0x553...ac539 |
Mar 4 09:51 AM | Buy | $0.9980 | 0.0299 | 0.1695 | 0.025099 | $0.1692 | 0x484...7db30 |
Mar 4 09:12 AM | Buy | $0.9995 | 0.0304 | 0.2379 | 0.027287 | $0.2378 | 0x83b...7ea46 |
Mar 3 09:04 PM | Sell | $0.9996 | 0.0311 | 0.1930 | 0.025959 | $0.1929 | 0x617...a2ac6 |
Mar 3 04:21 PM | Buy | $0.9996 | 0.0305 | 0.1805 | 0.025536 | $0.1804 | 0x117...2a352 |
Mar 3 01:51 PM | Sell | $0.9997 | 0.0310 | 0.1867 | 0.025759 | $0.1866 | 0x89a...bcd4b |
Mar 3 08:53 AM | Sell | $0.9999 | 0.0305 | 0.2082 | 0.026309 | $0.2082 | 0x851...e1060 |
Mar 3 08:23 AM | Sell | $1.0000 | 0.0299 | 0.1688 | 0.025031 | $0.1688 | 0xd24...410b4 |
Mar 3 05:15 AM | Buy | $0.9993 | 0.0295 | 0.2346 | 0.026970 | $0.2345 | 0xd39...4ebf1 |
Mar 2 07:08 PM | Sell | $0.9992 | 0.0301 | 0.1906 | 0.025706 | $0.1904 | 0x8bd...45cc4 |
Mar 2 04:40 PM | Buy | $0.9995 | 0.0296 | 0.3303 | 0.029892 | $0.3301 | 0xfcc...d2d10 |
Mar 2 03:23 PM | Buy | $0.9993 | 0.0305 | 0.4019 | 0.0124 | $0.4016 | 0x26c...5c1da |
Mar 2 02:20 PM | Buy | $0.9992 | 0.0316 | 0.1652 | 0.025247 | $0.1650 | 0x5c4...b397e |