WHYPE/USDe Pool
The live WHYPE/USDe price today is $30.45, with a 24-hour trading volume of $448.89. This pair has changed -4.41% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.45
- 24h Volume
- $448.89
- 24h Buy Volume
- $276.76
- 24h Sell Volume
- $172.13
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 59
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -0.64%
- 24 Hours
- -4.41%
Tokens in this pool
Wrapped HYPE (WHYPE) USDeOFT (USDe)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -220274459723826000 WHYPE for 6714912832231830000 USDe
- : -160471896148030560 WHYPE for 4884462923595191000 USDe
- : 139201083627808800 WHYPE for -4215497924777718000 USDe
- : 126241715098993600 WHYPE for -3827074449315001300 USDe
- : 113804936018723950 WHYPE for -3453339660431279600 USDe
- : 108854897713452270 WHYPE for -3306058429829969000 USDe
- : 170069858990710850 WHYPE for -5170965634920481000 USDe
- : 170250000000000000 WHYPE for -5183457422931456000 USDe
- : 230000000000000000 WHYPE for -7015607929526365000 USDe
- : 131714342852810830 WHYPE for -4027273453989615000 USDe
WHYPE / USDe
WHYPE/USDe Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDe) | WHYPE | USDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:01 AM | Sell | $30.45 | 30.43 | 0.2203 | 6.71 | $6.71 | 0xaf4...4dce3 |
Mar 6 09:50 AM | Sell | $30.40 | 30.38 | 0.1605 | 4.88 | $4.88 | 0x921...2eb17 |
Mar 6 09:36 AM | Buy | $30.26 | 30.34 | 0.1392 | 4.22 | $4.21 | 0x808...28e9f |
Mar 6 09:35 AM | Buy | $30.28 | 30.38 | 0.1262 | 3.83 | $3.82 | 0xa9e...a2258 |
Mar 6 09:28 AM | Buy | $30.31 | 30.41 | 0.1138 | 3.45 | $3.45 | 0x878...401aa |
Mar 6 09:26 AM | Buy | $30.33 | 30.43 | 0.1089 | 3.31 | $3.30 | 0x0a5...ab911 |
Mar 6 09:23 AM | Buy | $30.36 | 30.46 | 0.1701 | 5.17 | $5.16 | 0x154...f9028 |
Mar 6 09:22 AM | Buy | $30.41 | 30.50 | 0.1703 | 5.18 | $5.18 | 0x70b...fd603 |
Mar 6 09:17 AM | Buy | $30.50 | 30.54 | 0.2300 | 7.02 | $7.01 | 0x50e...3aa83 |
Mar 6 09:15 AM | Buy | $30.52 | 30.62 | 0.1317 | 4.03 | $4.02 | 0xbd9...d6f29 |
Mar 6 09:12 AM | Buy | $30.60 | 30.68 | 0.1550 | 4.75 | $4.74 | 0x010...3cf8c |
Mar 6 09:09 AM | Buy | $30.69 | 30.75 | 0.1717 | 5.27 | $5.27 | 0x11b...70c7c |
Mar 6 08:45 AM | Buy | $30.73 | 30.82 | 0.1005 | 3.09 | $3.09 | 0x072...9db9c |
Mar 6 08:35 AM | Buy | $30.79 | 30.86 | 0.1005 | 3.10 | $3.09 | 0x740...5f8df |
Mar 6 08:01 AM | Buy | $30.82 | 30.90 | 0.1378 | 4.25 | $4.25 | 0x77e...1f0fe |
Mar 6 07:55 AM | Buy | $30.87 | 30.96 | 0.1229 | 3.80 | $3.79 | 0xca3...bd1dd |
Mar 6 07:49 AM | Buy | $30.94 | 31.02 | 0.0853 | 2.64 | $2.64 | 0x56d...3d375 |
Mar 6 07:26 AM | Sell | $31.06 | 31.05 | 0.2004 | 6.23 | $6.22 | 0x77e...5740c |
Mar 6 07:06 AM | Sell | $31.01 | 30.97 | 0.1006 | 3.12 | $3.12 | 0x23d...2e7ab |
Mar 6 06:48 AM | Sell | $30.95 | 30.92 | 0.2894 | 8.95 | $8.96 | 0x204...de035 |