CATBAL/WHYPE Pool
The live CATBAL/WHYPE price today is $0.6375, with a 24-hour trading volume of $404.94. This pair has changed 2.22% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.6375
- 24h Volume
- $404.94
- 24h Buy Volume
- $204.80
- 24h Sell Volume
- $200.15
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 3.64%
- 24 Hours
- 2.22%
Tokens in this pool
CATBAL (CATBAL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading CATBAL (CATBAL)
CATBAL/WHYPE on UltraSolid V3CATBAL/PURR on HyperSwap V3CATBAL/UPUMP on UltraSolid V3Recent Transactions
- : 12517777062669918000 CATBAL for -254649777954956200 WHYPE
- : 507863865069264260 CATBAL for -10336676541014348 WHYPE
- : -4910143054198742000 CATBAL for 100522589448545550 WHYPE
- : 33407048040773320000 CATBAL for -680571819209743100 WHYPE
- : 34420286367411466000 CATBAL for -703047359864946400 WHYPE
- : 12918008726806850000 CATBAL for -264337024276535360 WHYPE
- : 16986935609404228000 CATBAL for -347999396927561300 WHYPE
- : 16963856865651395000 CATBAL for -347982328685537000 WHYPE
- : 25409669682440480000 CATBAL for -522086577190468800 WHYPE
- : 25519545453177710000 CATBAL for -525377663196290600 WHYPE
CATBAL / WHYPE
CATBAL/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | CATBAL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:30 PM | Buy | $0.6375 | 0.0204 | 12.52 | 0.2546 | $7.98 | 0xd19...8c12f |
Mar 6 11:09 PM | Buy | $0.6358 | 0.0204 | 0.5079 | 0.0103 | $0.3229 | 0x9a7...ac8d7 |
Mar 6 10:17 PM | Sell | $0.6296 | 0.0204 | 4.91 | 0.1005 | $3.09 | 0xd3d...12072 |
Mar 6 09:20 PM | Buy | $0.6363 | 0.0204 | 33.41 | 0.6806 | $21.26 | 0x9d5...92bf1 |
Mar 6 08:41 PM | Buy | $0.6328 | 0.0205 | 34.42 | 0.7030 | $21.78 | 0x533...cfa5e |
Mar 6 08:07 PM | Buy | $0.6305 | 0.0205 | 12.92 | 0.2643 | $8.14 | 0x959...086de |
Mar 6 07:49 PM | Buy | $0.6249 | 0.0205 | 16.99 | 0.3480 | $10.62 | 0x0f4...d4c0d |
Mar 6 07:42 PM | Buy | $0.6247 | 0.0206 | 16.96 | 0.3480 | $10.60 | 0x4b7...8961b |
Mar 6 07:19 PM | Buy | $0.6251 | 0.0206 | 25.41 | 0.5221 | $15.88 | 0x392...62bb2 |
Mar 6 07:17 PM | Buy | $0.6248 | 0.0206 | 25.52 | 0.5254 | $15.94 | 0x77a...a5e39 |
Mar 6 07:10 PM | Buy | $0.6236 | 0.0207 | 0.4025 | 0.028295 | $0.2510 | 0xb03...2e01e |
Mar 6 07:09 PM | Buy | $0.6236 | 0.0207 | 4.88 | 0.1006 | $3.04 | 0x3c1...78d15 |
Mar 6 07:07 PM | Buy | $0.6227 | 0.0207 | 4.90 | 0.1010 | $3.05 | 0x737...f4dd5 |
Mar 6 06:58 PM | Buy | $0.6189 | 0.0207 | 8.37 | 0.1727 | $5.18 | 0x7e0...d2944 |
Mar 6 06:22 PM | Buy | $0.6169 | 0.0207 | 1.08 | 0.0222 | $0.6642 | 0xf48...b4cf2 |
Mar 6 05:59 PM | Buy | $0.6151 | 0.0207 | 0.4711 | 0.029724 | $0.2898 | 0x008...b4fa8 |
Mar 6 05:58 PM | Buy | $0.6150 | 0.0207 | 0.4907 | 0.0101 | $0.3018 | 0x934...856d6 |
Mar 6 05:43 PM | Buy | $0.6113 | 0.0207 | 0.1444 | 0.022982 | $0.0883 | 0x127...845d5 |
Mar 6 03:23 PM | Buy | $0.6219 | 0.0207 | 4.87 | 0.1006 | $3.03 | 0x9e6...fea2c |
Mar 6 03:18 PM | Buy | $0.6201 | 0.0207 | 4.87 | 0.1006 | $3.02 | 0x2ac...99a20 |
