CATBAL/WHYPE Pool
The live CATBAL/WHYPE price today is $0.6259, with a 24-hour trading volume of $520.73. This pair has changed -0.54% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.6259
- 24h Volume
- $520.73
- 24h Buy Volume
- $251.09
- 24h Sell Volume
- $269.65
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.56%
- 24 Hours
- -0.54%
Tokens in this pool
CATBAL (CATBAL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading CATBAL (CATBAL)
CATBAL/WHYPE on UltraSolid V3CATBAL/PURR on HyperSwap V3CATBAL/UPUMP on UltraSolid V3Recent Transactions
- : -6365406040566387000 CATBAL for 130700992806125570 WHYPE
- : -12586019153818399000 CATBAL for 258239865466912770 WHYPE
- : -33547494916608300000 CATBAL for 687102902572941300 WHYPE
- : 73139918881180885000 CATBAL for -1491307322914968300 WHYPE
- : 525930583597202400 CATBAL for -10754066284670438 WHYPE
- : -24855624997946580000 CATBAL for 510822785484849150 WHYPE
- : -9914545527384187000 CATBAL for 203486163296583680 WHYPE
- : -16613770638047377000 CATBAL for 340632004175331300 WHYPE
- : -16634921860340020000 CATBAL for 340628332649381900 WHYPE
- : -4913202368442714000 CATBAL for 100522589448545550 WHYPE
CATBAL / WHYPE
CATBAL/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | CATBAL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:12 AM | Sell | $0.6259 | 0.0205 | 6.37 | 0.1307 | $3.98 | 0xf0a...2df8d |
Mar 7 04:10 AM | Sell | $0.6262 | 0.0205 | 12.59 | 0.2582 | $7.88 | 0xb9f...246be |
Mar 7 04:04 AM | Sell | $0.6270 | 0.0204 | 33.55 | 0.6871 | $21.03 | 0x3f1...7b4a2 |
Mar 7 03:27 AM | Buy | $0.6284 | 0.0204 | 73.14 | 1.49 | $45.96 | 0xd26...fec33 |
Mar 7 03:22 AM | Buy | $0.6318 | 0.0205 | 0.5259 | 0.0108 | $0.3323 | 0xe46...b7b1f |
Mar 7 03:08 AM | Sell | $0.6296 | 0.0205 | 24.86 | 0.5108 | $15.65 | 0xf1a...cd5d4 |
Mar 7 02:53 AM | Sell | $0.6285 | 0.0205 | 9.91 | 0.2035 | $6.23 | 0xc69...d2273 |
Mar 7 02:48 AM | Sell | $0.6295 | 0.0205 | 16.61 | 0.3406 | $10.46 | 0xf37...f2c86 |
Mar 7 02:37 AM | Sell | $0.6293 | 0.0204 | 16.63 | 0.3406 | $10.47 | 0xa7b...5f260 |
Mar 7 12:44 AM | Sell | $0.6306 | 0.0204 | 4.91 | 0.1005 | $3.10 | 0xf1c...6d1a1 |
Mar 6 11:30 PM | Buy | $0.6375 | 0.0204 | 12.52 | 0.2546 | $7.98 | 0xd19...8c12f |
Mar 6 11:09 PM | Buy | $0.6358 | 0.0204 | 0.5079 | 0.0103 | $0.3229 | 0x9a7...ac8d7 |
Mar 6 10:17 PM | Sell | $0.6296 | 0.0204 | 4.91 | 0.1005 | $3.09 | 0xd3d...12072 |
Mar 6 09:20 PM | Buy | $0.6363 | 0.0204 | 33.41 | 0.6806 | $21.26 | 0x9d5...92bf1 |
Mar 6 08:41 PM | Buy | $0.6328 | 0.0205 | 34.42 | 0.7030 | $21.78 | 0x533...cfa5e |
Mar 6 08:07 PM | Buy | $0.6305 | 0.0205 | 12.92 | 0.2643 | $8.14 | 0x959...086de |
Mar 6 07:49 PM | Buy | $0.6249 | 0.0205 | 16.99 | 0.3480 | $10.62 | 0x0f4...d4c0d |
Mar 6 07:42 PM | Buy | $0.6247 | 0.0206 | 16.96 | 0.3480 | $10.60 | 0x4b7...8961b |
Mar 6 07:19 PM | Buy | $0.6251 | 0.0206 | 25.41 | 0.5221 | $15.88 | 0x392...62bb2 |
Mar 6 07:17 PM | Buy | $0.6248 | 0.0206 | 25.52 | 0.5254 | $15.94 | 0x77a...a5e39 |
