CATBAL

CATBAL Price (CATBAL)

Date	Market	Type	Price (USD)	Price	CATBAL	2nd ASSET	Total	TXN
Mar 6 05:43 PM	CATBAL / WHYPE	Buy	$0.6113	0.0207 WHYPE	0.1444	0.0₂2982 WHYPE	$0.0883	0x127...845d5
Mar 6 05:43 PM	CATBAL / UPUMP	Sell	$0.6005	322.96 UPUMP	0.1444	46.90 UPUMP	$0.0867	0x127...845d5
Mar 6 05:35 PM	CATBAL / WHYPE	Buy	$0.6130	0.0207 WHYPE	59.01	1.22 WHYPE	$36.17	0x3aa...fcf7f
Mar 6 05:26 PM	CATBAL / WHYPE	Buy	$0.6132	0.0207 WHYPE	16.32	0.3378 WHYPE	$10.01	0xba8...892d4
Mar 6 03:23 PM	CATBAL / WHYPE	Buy	$0.6219	0.0207 WHYPE	4.87	0.1006 WHYPE	$3.03	0x9e6...fea2c
Mar 6 03:18 PM	CATBAL / WHYPE	Buy	$0.6201	0.0207 WHYPE	4.87	0.1006 WHYPE	$3.02	0x2ac...99a20
Mar 6 02:58 PM	CATBAL / UPUMP	Sell	$0.6071	319.98 UPUMP	0.2028	65.11 UPUMP	$0.1231	0x5c9...7f94e
Mar 6 02:41 PM	CATBAL / WHYPE	Buy	$0.6129	0.0207 WHYPE	4.90	0.1014 WHYPE	$3.00	0x952...4ab6d
Mar 6 02:37 PM	CATBAL / WHYPE	Sell	$0.6074	0.0205 WHYPE	9.55	0.1978 WHYPE	$5.80	0x4fe...68118
Mar 6 02:37 PM	CATBAL / WHYPE	Buy	$0.6117	0.0207 WHYPE	149.47	3.09 WHYPE	$91.43	0x8b2...ff79e
Mar 6 02:33 PM	CATBAL / WHYPE	Buy	$0.6145	0.0207 WHYPE	50.18	1.04 WHYPE	$30.84	0xa2a...c29a5
Mar 6 02:28 PM	CATBAL / WHYPE	Sell	$0.6121	0.0205 WHYPE	0.4359	0.0₂9017 WHYPE	$0.2668	0x98b...05bee
Mar 6 02:28 PM	CATBAL / WHYPE	Sell	$0.6191	0.0207 WHYPE	11.13	0.2313 WHYPE	$6.89	0x50c...3f230
Mar 6 02:23 PM	CATBAL / UPUMP	Sell	$0.6110	315.86 UPUMP	0.2005	63.57 UPUMP	$0.1225	0x6a4...d8918
Mar 6 02:14 PM	CATBAL / WHYPE	Buy	$0.6134	0.0206 WHYPE	38.26	0.7896 WHYPE	$23.47	0x09e...8582a
Mar 6 02:14 PM	CATBAL / WHYPE	Buy	$0.6131	0.0206 WHYPE	4.85	0.1000 WHYPE	$2.97	0xb76...03307
Mar 6 02:12 PM	CATBAL / WHYPE	Buy	$0.6133	0.0206 WHYPE	8.13	0.1678 WHYPE	$4.99	0xe39...4ce19
Mar 6 02:11 PM	CATBAL / WHYPE	Sell	$0.6150	0.0207 WHYPE	11.36	0.2357 WHYPE	$6.98	0xdf9...890e4
Mar 6 02:09 PM	CATBAL / WHYPE	Buy	$0.6162	0.0206 WHYPE	136.79	2.82 WHYPE	$84.29	0x9be...c8ddf
Mar 6 02:07 PM	CATBAL / WHYPE	Sell	$0.6116	0.0205 WHYPE	8.54	0.1765 WHYPE	$5.23	0x476...73ab8
Mar 6 02:06 PM	CATBAL / WHYPE	Sell	$0.6175	0.0207 WHYPE	10.61	0.2200 WHYPE	$6.55	0xc36...2b6e2
Mar 6 02:05 PM	CATBAL / WHYPE	Buy	$0.6147	0.0206 WHYPE	238.54	4.91 WHYPE	$146.62	0x9d3...56882
Mar 6 02:04 PM	CATBAL / WHYPE	Sell	$0.6195	0.0207 WHYPE	83.64	1.73 WHYPE	$51.81	0x4ac...9a4dd
Mar 6 02:01 PM	CATBAL / WHYPE	Buy	$0.6187	0.0205 WHYPE	305.09	6.27 WHYPE	$188.75	0xa9c...635c2
Mar 6 02:00 PM	CATBAL / WHYPE	Sell	$0.6192	0.0205 WHYPE	10.93	0.2250 WHYPE	$6.77	0xdcb...eea4f
Mar 6 02:00 PM	CATBAL / WHYPE	Sell	$0.6204	0.0205 WHYPE	12.29	0.2529 WHYPE	$7.63	0x590...43e70
Mar 6 01:59 PM	CATBAL / WHYPE	Buy	$0.6214	0.0205 WHYPE	111.74	2.29 WHYPE	$69.43	0x5af...15c81
Mar 6 01:57 PM	CATBAL / WHYPE	Sell	$0.6218	0.0205 WHYPE	50.29	1.03 WHYPE	$31.27	0xc33...e9816
Mar 6 01:38 PM	CATBAL / WHYPE	Sell	$0.6296	0.0204 WHYPE	95.12	1.94 WHYPE	$59.89	0xe2e...b0e35
Mar 6 01:38 PM	CATBAL / WHYPE	Sell	$0.6294	0.0204 WHYPE	11.95	0.2443 WHYPE	$7.52	0x369...226e6
Mar 6 01:36 PM	CATBAL / WHYPE	Sell	$0.6282	0.0204 WHYPE	209.62	4.28 WHYPE	$131.68	0x99b...f6b15
Mar 6 01:36 PM	CATBAL / WHYPE	Sell	$0.6279	0.0204 WHYPE	211.68	4.32 WHYPE	$132.91	0x1ad...caab0
Mar 6 01:36 PM	CATBAL / WHYPE	Buy	$0.6276	0.0204 WHYPE	26.44	0.5387 WHYPE	$16.59	0x0ea...6c026
Mar 6 01:35 PM	CATBAL / WHYPE	Buy	$0.6279	0.0205 WHYPE	25.96	0.5301 WHYPE	$16.30	0xf52...fb41f
Mar 6 01:34 PM	CATBAL / WHYPE	Buy	$0.6275	0.0205 WHYPE	23.17	0.4739 WHYPE	$14.54	0xeed...383aa
Mar 6 12:48 PM	CATBAL / WHYPE	Sell	$0.6231	0.0205 WHYPE	10.45	0.2151 WHYPE	$6.51	0x91c...5c62c
Mar 6 12:40 PM	CATBAL / WHYPE	Buy	$0.6236	0.0205 WHYPE	0.2667	0.0₂5457 WHYPE	$0.1663	0xa89...e1519
Mar 6 12:40 PM	CATBAL / UPUMP	Sell	$0.6175	311.86 UPUMP	0.2667	83.32 UPUMP	$0.1647	0xa89...e1519
Mar 6 12:27 PM	CATBAL / WHYPE	Buy	$0.6269	0.0205 WHYPE	4.92	0.1006 WHYPE	$3.08	0x797...a1b0a
Mar 6 12:11 PM	CATBAL / WHYPE	Buy	$0.6195	0.0206 WHYPE	98.98	2.03 WHYPE	$61.32	0x4ec...fdd5d
Mar 6 12:09 PM	CATBAL / WHYPE	Sell	$0.6203	0.0205 WHYPE	10.80	0.2222 WHYPE	$6.70	0x8c1...43c69
Mar 6 11:55 AM	CATBAL / WHYPE	Sell	$0.6211	0.0204 WHYPE	2.15	0.0439 WHYPE	$1.34	0x7e2...e23e7
Mar 6 09:34 AM	CATBAL / WHYPE	Buy	$0.6218	0.0205 WHYPE	80.61	1.66 WHYPE	$50.12	0xc90...e5090
Mar 6 09:28 AM	CATBAL / WHYPE	Sell	$0.6215	0.0205 WHYPE	11.03	0.2269 WHYPE	$6.86	0xa6c...55cad
Mar 6 09:28 AM	CATBAL / WHYPE	Buy	$0.6218	0.0205 WHYPE	66.60	1.37 WHYPE	$41.42	0x3db...2d54d
Mar 6 09:28 AM	CATBAL / WHYPE	Sell	$0.6211	0.0205 WHYPE	12.68	0.2604 WHYPE	$7.87	0x653...d9611
Mar 6 09:23 AM	CATBAL / WHYPE	Buy	$0.6227	0.0205 WHYPE	87.14	1.79 WHYPE	$54.26	0xe68...0b4a0
Mar 6 09:23 AM	CATBAL / WHYPE	Sell	$0.6216	0.0205 WHYPE	16.87	0.3461 WHYPE	$10.49	0x651...92d27
Mar 6 09:23 AM	CATBAL / WHYPE	Buy	$0.6230	0.0205 WHYPE	38.76	0.7943 WHYPE	$24.15	0x2ce...4ceb7
Mar 6 09:20 AM	CATBAL / WHYPE	Buy	$0.6234	0.0205 WHYPE	76.41	1.57 WHYPE	$47.64	0x872...cc19a
Mar 6 09:20 AM	CATBAL / WHYPE	Sell	$0.6222	0.0204 WHYPE	10.43	0.2139 WHYPE	$6.49	0xcf7...57716
Mar 6 09:19 AM	CATBAL / WHYPE	Buy	$0.6239	0.0205 WHYPE	63.34	1.30 WHYPE	$39.52	0x4e8...6335d
Mar 6 09:17 AM	CATBAL / WHYPE	Buy	$0.6242	0.0205 WHYPE	84.00	1.72 WHYPE	$52.44	0x382...6cb0b
Mar 6 09:16 AM	CATBAL / WHYPE	Buy	$0.6243	0.0205 WHYPE	100.80	2.06 WHYPE	$62.93	0xf53...76000
Mar 6 09:13 AM	CATBAL / WHYPE	Buy	$0.6253	0.0204 WHYPE	70.04	1.43 WHYPE	$43.80	0x96c...96d12
Mar 6 09:13 AM	CATBAL / WHYPE	Buy	$0.6251	0.0204 WHYPE	4.14	0.0845 WHYPE	$2.59	0x4f3...125ef
Mar 6 09:12 AM	CATBAL / WHYPE	Sell	$0.6252	0.0204 WHYPE	10.73	0.2197 WHYPE	$6.71	0x7c6...d645d
Mar 6 09:11 AM	CATBAL / WHYPE	Buy	$0.6260	0.0204 WHYPE	123.94	2.53 WHYPE	$77.58	0x648...b27ef
Mar 6 09:11 AM	CATBAL / WHYPE	Sell	$0.6251	0.0204 WHYPE	16.79	0.3434 WHYPE	$10.49	0xd8a...adc92
Mar 6 09:09 AM	CATBAL / WHYPE	Buy	$0.6270	0.0204 WHYPE	127.67	2.61 WHYPE	$80.05	0x389...4e08a
Mar 6 08:53 AM	CATBAL / WHYPE	Buy	$0.6273	0.0204 WHYPE	56.67	1.16 WHYPE	$35.55	0x453...d335d
Mar 6 08:53 AM	CATBAL / WHYPE	Sell	$0.6261	0.0204 WHYPE	7.18	0.1468 WHYPE	$4.50	0x695...e842f
Mar 6 08:51 AM	CATBAL / WHYPE	Sell	$0.6258	0.0204 WHYPE	2.44	0.0499 WHYPE	$1.53	0xba3...82d04
Mar 6 08:37 AM	CATBAL / WHYPE	Sell	$0.6269	0.0204 WHYPE	2.34	0.0479 WHYPE	$1.47	0x25d...15abe
Mar 6 07:43 AM	CATBAL / UPUMP	Buy	$0.6370	306.66 UPUMP	0.2611	79.91 UPUMP	$0.1663	0x59d...57911
Mar 6 07:27 AM	CATBAL / WHYPE	Sell	$0.6338	0.0204 WHYPE	7.37	0.1503 WHYPE	$4.67	0x96c...e3084
Mar 6 07:09 AM	CATBAL / WHYPE	Sell	$0.6325	0.0204 WHYPE	42.40	0.8643 WHYPE	$26.82	0x72e...73979
Mar 6 07:09 AM	CATBAL / WHYPE	Sell	$0.6326	0.0204 WHYPE	619.28	12.63 WHYPE	$391.78	0x848...76a0c
Mar 6 07:09 AM	CATBAL / WHYPE	Sell	$0.6320	0.0204 WHYPE	119.51	2.43 WHYPE	$75.53	0x9a2...0f61b
Mar 6 07:09 AM	CATBAL / WHYPE	Sell	$0.6316	0.0204 WHYPE	4.76	0.0969 WHYPE	$3.01	0xf9a...7cc46
Mar 6 06:48 AM	CATBAL / WHYPE	Sell	$0.6300	0.0204 WHYPE	267.21	5.44 WHYPE	$168.35	0xc8a...8b672
Mar 6 06:48 AM	CATBAL / WHYPE	Buy	$0.6303	0.0204 WHYPE	33.70	0.6852 WHYPE	$21.24	0x080...92098
Mar 6 05:35 AM	CATBAL / WHYPE	Buy	$0.6294	0.0204 WHYPE	2.61	0.0532 WHYPE	$1.65	0x17f...4e5d2
Mar 6 01:28 AM	CATBAL / WHYPE	Sell	$0.6213	0.0204 WHYPE	11.40	0.2335 WHYPE	$7.08	0x856...84e84
Mar 6 01:28 AM	CATBAL / WHYPE	Sell	$0.6213	0.0204 WHYPE	3.12	0.0638 WHYPE	$1.94	0x06c...2b617
Mar 6 12:02 AM	CATBAL / WHYPE	Sell	$0.6237	0.0204 WHYPE	0.5681	0.0116 WHYPE	$0.3543	0x2d3...bf96b
Mar 6 12:02 AM	CATBAL / PURR	Buy	$0.6247	8.25 PURR	0.5681	4.69 PURR	$0.3549	0x2d3...bf96b
Mar 5 09:31 PM	CATBAL / WHYPE	Buy	$0.6302	0.0204 WHYPE	9.39	0.1910 WHYPE	$5.92	0x58e...95357
Mar 5 09:30 PM	CATBAL / WHYPE	Buy	$0.6300	0.0204 WHYPE	8.66	0.1763 WHYPE	$5.45	0xc66...fa567
Mar 5 09:21 PM	CATBAL / WHYPE	Buy	$0.6305	0.0204 WHYPE	20.81	0.4241 WHYPE	$13.12	0xcba...c96dc
Mar 5 09:20 PM	CATBAL / WHYPE	Buy	$0.6304	0.0205 WHYPE	9.20	0.1878 WHYPE	$5.80	0x3b4...19d3c
Mar 5 09:19 PM	CATBAL / WHYPE	Buy	$0.6301	0.0205 WHYPE	13.41	0.2739 WHYPE	$8.45	0x463...08e12
Mar 5 09:18 PM	CATBAL / WHYPE	Buy	$0.6297	0.0205 WHYPE	3.19	0.0653 WHYPE	$2.01	0xe89...ddb46
Mar 5 08:32 PM	CATBAL / WHYPE	Buy	$0.6271	0.0205 WHYPE	4.92	0.1006 WHYPE	$3.09	0xeee...80a49
Mar 5 08:07 PM	CATBAL / PURR	Sell	$0.6220	8.30 PURR	0.6296	5.22 PURR	$0.3916	0xd38...b5f79
Mar 5 08:07 PM	CATBAL / WHYPE	Sell	$0.6245	0.0205 WHYPE	10.83	0.2228 WHYPE	$6.77	0x563...76b98
Mar 5 07:53 PM	CATBAL / WHYPE	Buy	$0.6215	0.0205 WHYPE	78.15	1.60 WHYPE	$48.57	0xb67...4323c
Mar 5 07:53 PM	CATBAL / WHYPE	Sell	$0.6205	0.0205 WHYPE	19.59	0.4022 WHYPE	$12.15	0x7a0...4ed1b
Mar 5 07:53 PM	CATBAL / WHYPE	Sell	$0.6196	0.0205 WHYPE	7.55	0.1549 WHYPE	$4.68	0x947...0bd0b
Mar 5 07:13 PM	CATBAL / WHYPE	Buy	$0.6283	0.0204 WHYPE	0.6001	0.0122 WHYPE	$0.3770	0x963...8c85f
Mar 5 07:13 PM	CATBAL / PURR	Sell	$0.6217	8.24 PURR	0.6001	4.94 PURR	$0.3731	0x963...8c85f
Mar 5 07:02 PM	CATBAL / WHYPE	Buy	$0.6269	0.0204 WHYPE	4.53	0.0923 WHYPE	$2.84	0xa11...47176
Mar 5 06:14 PM	CATBAL / WHYPE	Buy	$0.6261	0.0205 WHYPE	2.57	0.0525 WHYPE	$1.61	0x81f...ddc51
Mar 5 05:51 PM	CATBAL / WHYPE	Buy	$0.6230	0.0205 WHYPE	210.99	4.32 WHYPE	$131.45	0xeb9...f7061
Mar 5 05:49 PM	CATBAL / WHYPE	Buy	$0.6217	0.0204 WHYPE	482.22	9.86 WHYPE	$299.82	0x616...10467
Mar 5 05:49 PM	CATBAL / WHYPE	Buy	$0.6205	0.0204 WHYPE	16.08	0.3280 WHYPE	$9.98	0x92d...9bc96
Mar 5 05:49 PM	CATBAL / WHYPE	Buy	$0.6224	0.0205 WHYPE	50.05	1.02 WHYPE	$31.15	0x005...cccc2
Mar 5 05:49 PM	CATBAL / WHYPE	Buy	$0.6204	0.0204 WHYPE	50.05	1.02 WHYPE	$31.05	0x005...cccc2
Mar 5 05:49 PM	CATBAL / WHYPE	Sell	$0.6248	0.0205 WHYPE	71.88	1.48 WHYPE	$44.91	0x7ef...fc07d
Mar 5 05:47 PM	CATBAL / WHYPE	Buy	$0.6211	0.0204 WHYPE	58.16	1.19 WHYPE	$36.13	0x1d5...5a4ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WHYPE/CATBAL	11mo	$29.60	90	$6.09K	-	-0.08%	-2.81%	$448.84M
CATBAL/WHYPE	11mo	$0.6113	46	$424.92	0,00%	0,00%	-1.77%	$611.32K
CATBAL/WHYPE	5mo	$0.6074	3	$11.29	-	-	-0.69%	$607.37K
CATBAL/PURR	8mo	$0.6247	3	$1.12	-	-	0.48%	$624.68K
CATBAL/UPUMP	5mo	$0.6005	5	$0.6634	0,00%	0,00%	-5.74%	$600.47K

What is the price of CATBAL (CATBAL)?

The current price for CATBAL (CATBAL) on the Hyperevm chain is $0.6129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CATBAL (CATBAL)?

You can buy CATBAL on decentralized exchanges (DEXes) on the Hyperevm chain. Check the CATBAL Liquidity pools to see all available CATBAL trading pairs and choose the pool with the best liquidity.

What is CATBAL (CATBAL) liquidity?

The total liquidity for CATBAL (CATBAL) across all pools on Hyperevm is $19.09K. Liquidity is spread across pools, providing traders with multiple options for swapping CATBAL.

What is CATBAL, CATBAL?

CATBAL (CATBAL) is a cryptocurrency token deployed on the Hyperevm blockchain. The current value of CATBAL is $0.6129. Visit the Description tab for more details about this project.

How to trade CATBAL?

You can buy or sell CATBAL on the Hyperevm chain through any of available CATBAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CATBAL

Catbal is a unique memecoin developed on the Hyperevm network, inspired by playful themes surrounding cats and secret organizations. This token aims to bring together a vibrant community through humor, art, and historical references, all while engaging users with community-sourced memes. Designed to grow beyond a simple digital currency, Catbal has ambitions to transform into a comprehensive Intellectual Property. This evolution includes plans for various creative projects such as images, animations, comic strips, mobile applications, and games, as well as NFTs. The Catbal ecosystem offers a fun and interactive experience for its users, making it a distinctive entry in the world of memecoins. As it develops, Catbal aims to capture the essence of creativity and community engagement, appealing to a diverse audience of cat enthusiasts and meme lovers alike. With its playful approach and innovative vision, Catbal seeks to carve out a niche in the cryptocurrency landscape, blending entertainment with digital assets.

WHYPE/CATBAL on Curve TwoCrypto CATBAL/WHYPE on HyperSwap V3 CATBAL/WHYPE on UltraSolid V3 CATBAL/PURR on HyperSwap V3 CATBAL/UPUMP on UltraSolid V3

CATBAL (CATBAL)

Token Statistics

Price Changes

Related Tokens on Hyperevm

Liquidity Pools

Recent Transactions

CATBAL

About CATBAL