Ramses (RAM)
The live Ramses price today is $0.028400, with a 24-hour trading volume of $7.91. RAM has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.028400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $7.91
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
UltraSolid (US) Wrapped HYPE (WHYPE)Liquidity Pools
RAM/US on UltraSolid V3WHYPE/RAM on UltraSolid V3Recent Transactions
- : 641289678752127300000 RAM for -1.0434756763184495e+21 US
- : 22843065653572850000 RAM for -6185128235639518 WHYPE
- : 64610709668905740000 RAM for -106997842635228040000 US
- : 2230981830538874000 RAM for -612635687829129 WHYPE
- : -18191100092991656000 RAM for 5050737215837180 WHYPE
- : -161612240449151370000 RAM for 272395630841203600000 US
- : 30457395072747983000 RAM for -8345169072116602 WHYPE
- : -44147329347266700000 RAM for 74022911438047850000 US
- : -328233570980327200000 RAM for 545220690469435600000 US
- : -38652729644091190000 RAM for 10754028858245120 WHYPE
Ramses
Ramses Price (RAM)
| Date | Market | Type | Price (USD) | Price | RAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:26 PM | RAM / US | Buy | $0.028404 | 1.62 US | 641.29 | 1.04K US | $5.39 | 0x57d...8c6f4 |
Mar 6 10:32 PM | RAM / WHYPE | Buy | $0.028356 | 0.032701 WHYPE | 22.84 | 0.026186 WHYPE | $0.1909 | 0xb25...8585a |
Mar 6 10:19 PM | RAM / US | Buy | $0.028568 | 1.67 US | 64.61 | 107.00 US | $0.5536 | 0x550...ad9fb |
Mar 6 09:36 PM | RAM / WHYPE | Buy | $0.028601 | 0.032771 WHYPE | 2.23 | 0.036127 WHYPE | $0.0192 | 0x196...de389 |
Mar 6 02:32 PM | RAM / WHYPE | Sell | $0.028266 | 0.032778 WHYPE | 18.19 | 0.025051 WHYPE | $0.1504 | 0xa51...2e1c3 |
Mar 6 02:16 PM | RAM / US | Sell | $0.028386 | 1.68 US | 161.61 | 272.40 US | $1.36 | 0xcb3...8d5eb |
Mar 6 07:19 AM | RAM / WHYPE | Buy | $0.028427 | 0.032721 WHYPE | 30.46 | 0.028346 WHYPE | $0.2567 | 0x4a9...024b9 |
Mar 5 07:00 PM | RAM / US | Sell | $0.028586 | 1.66 US | 44.15 | 74.02 US | $0.3790 | 0x41f...acb35 |
Mar 5 05:42 PM | RAM / US | Sell | $0.028604 | 1.66 US | 328.23 | 545.22 US | $2.82 | 0x13b...6682e |
Mar 5 05:42 PM | RAM / WHYPE | Sell | $0.028625 | 0.032816 WHYPE | 38.65 | 0.0108 WHYPE | $0.3333 | 0x649...4cbe9 |
Mar 5 05:42 PM | RAM / US | Sell | $0.028458 | 1.63 US | 847.28 | 1.37K US | $7.17 | 0xa00...a8f26 |
Mar 5 05:39 PM | RAM / WHYPE | Sell | $0.028253 | 0.032695 WHYPE | 14.94 | 0.024033 WHYPE | $0.1233 | 0xc14...7990d |
Mar 5 05:39 PM | RAM / USD₮0 | Buy | $0.028404 | 0.028405 USD₮0 | 14.94 | 0.1252 USD₮0 | $0.1255 | 0xc14...7990d |
Mar 5 05:10 PM | RAM / US | Sell | $0.028194 | 1.56 US | 401.69 | 628.32 US | $3.29 | 0x223...a911f |
Mar 5 12:27 PM | RAM / USD₮0 | Buy | $0.028532 | 0.028532 USD₮0 | 4.13 | 0.0349 USD₮0 | $0.0352 | 0x67b...cf89d |
Mar 5 11:50 AM | RAM / WHYPE | Buy | $0.028421 | 0.032650 WHYPE | 4.41 | 0.021161 WHYPE | $0.0371 | 0x8ea...7e64b |
Mar 5 11:50 AM | RAM / WHYPE | Buy | $0.028463 | 0.032663 WHYPE | 16.77 | 0.024464 WHYPE | $0.1419 | 0x8ea...7e64b |
Mar 5 06:59 AM | RAM / WHYPE | Sell | $0.028611 | 0.032713 WHYPE | 20.59 | 0.025577 WHYPE | $0.1773 | 0x92f...6c02e |
Mar 5 01:00 AM | RAM / US | Buy | $0.028505 | 1.53 US | 204.03 | 311.26 US | $1.74 | 0xbcf...4f033 |
Mar 5 12:30 AM | RAM / USD₮0 | Buy | $0.028505 | 0.028568 USD₮0 | 1.34 | 0.0114 USD₮0 | $0.0114 | 0x896...0e205 |
Mar 4 02:02 PM | RAM / US | Buy | $0.028505 | 1.55 US | 481.13 | 746.31 US | $4.09 | 0x541...cb116 |
Mar 4 01:49 PM | RAM / WHYPE | Buy | $0.028664 | 0.032651 WHYPE | 19.69 | 0.025224 WHYPE | $0.1706 | 0x1e1...a8b0a |
Mar 4 11:23 AM | RAM / USD₮0 | Buy | $0.028495 | 0.028580 USD₮0 | 10.47 | 0.0894 USD₮0 | $0.0889 | 0x996...f745e |
Mar 4 09:39 AM | RAM / USD₮0 | Sell | $0.028671 | 0.028671 USD₮0 | 18.65 | 0.1618 USD₮0 | $0.1617 | 0xa20...53244 |
Mar 4 08:51 AM | RAM / USD₮0 | Sell | $0.028507 | 0.028507 USD₮0 | 22.48 | 0.1910 USD₮0 | $0.1912 | 0x406...88158 |
Mar 4 08:15 AM | RAM / US | Sell | $0.028633 | 1.59 US | 549.70 | 868.42 US | $4.75 | 0x701...2069b |
Mar 4 06:58 AM | RAM / WHYPE | Sell | $0.028509 | 0.032710 WHYPE | 22.82 | 0.026166 WHYPE | $0.1941 | 0x4d8...aba74 |
Mar 3 09:17 PM | RAM / USD₮0 | Buy | $0.028316 | 0.028316 USD₮0 | 18.77 | 0.1560 USD₮0 | $0.1561 | 0x9b9...710cb |
Mar 3 07:47 PM | RAM / WHYPE | Buy | $0.028473 | 0.032642 WHYPE | 21.45 | 0.025675 WHYPE | $0.1817 | 0x6cb...4ac64 |
Mar 3 07:21 PM | RAM / US | Buy | $0.028518 | 1.54 US | 177.56 | 272.42 US | $1.51 | 0xff7...f51d9 |
Mar 3 06:41 PM | RAM / US | Buy | $0.028649 | 1.56 US | 120.66 | 186.46 US | $1.04 | 0x87f...c8b5d |
Mar 3 05:51 PM | RAM / WHYPE | Buy | $0.028682 | 0.032705 WHYPE | 11.12 | 0.022995 WHYPE | $0.0965 | 0x391...00d3d |
Mar 3 05:51 PM | RAM / USD₮0 | Sell | $0.028474 | 0.028474 USD₮0 | 11.12 | 0.0946 USD₮0 | $0.0942 | 0x391...00d3d |
Mar 3 05:06 PM | RAM / WHYPE | Sell | $0.028712 | 0.032739 WHYPE | 38.23 | 0.0104 WHYPE | $0.3330 | 0x50a...daeb0 |
Mar 3 05:06 PM | RAM / US | Sell | $0.028516 | 1.57 US | 753.15 | 1.17K US | $6.41 | 0xb34...82212 |
Mar 3 02:50 PM | RAM / US | Sell | $0.028516 | 1.51 US | 246.62 | 373.73 US | $2.10 | 0xf49...b5c87 |
Mar 3 10:28 AM | RAM / US | Sell | $0.028516 | 1.49 US | 8.27 | 12.46 US | $0.0704 | 0xb00...b8073 |
Mar 3 09:29 AM | RAM / WHYPE | Buy | $0.028348 | 0.032624 WHYPE | 10.15 | 0.022651 WHYPE | $0.0847 | 0x635...bc4d7 |
Mar 3 08:56 AM | RAM / WHYPE | Sell | $0.028470 | 0.032654 WHYPE | 21.17 | 0.025608 WHYPE | $0.1793 | 0x238...d1577 |
Mar 3 08:33 AM | RAM / WHYPE | Buy | $0.028357 | 0.032592 WHYPE | 14.59 | 0.023773 WHYPE | $0.1219 | 0x87a...ffaa5 |
Mar 3 08:26 AM | RAM / WHYPE | Sell | $0.028534 | 0.032634 WHYPE | 54.90 | 0.0142 WHYPE | $0.4685 | 0x1b1...93394 |
Mar 3 05:27 AM | RAM / WHYPE | Buy | $0.028296 | 0.032480 WHYPE | 38.72 | 0.029707 WHYPE | $0.3212 | 0xcc4...e9560 |
Mar 2 07:49 PM | RAM / US | Sell | $0.028516 | 1.49 US | 340.90 | 509.19 US | $2.90 | 0xef8...63344 |
Mar 2 05:31 PM | RAM / USD₮0 | Buy | $0.028599 | 0.028379 USD₮0 | 23.69 | 0.1988 USD₮0 | $0.2037 | 0xf52...ebdbf |
Mar 2 05:25 PM | RAM / US | Buy | $0.028599 | 1.47 US | 13.40 | 19.46 US | $0.1152 | 0x102...49e45 |
Mar 2 05:14 PM | RAM / US | Buy | $0.028599 | 1.47 US | 175.23 | 255.66 US | $1.51 | 0xac7...45970 |
Mar 2 05:05 PM | RAM / US | Buy | $0.028599 | 1.48 US | 250.80 | 369.62 US | $2.16 | 0x6cf...5702e |
Mar 2 05:01 PM | RAM / US | Buy | $0.028599 | 1.50 US | 236.02 | 351.90 US | $2.03 | 0x4e1...60cec |
Mar 2 04:58 PM | RAM / WHYPE | Buy | $0.028603 | 0.032586 WHYPE | 21.25 | 0.025503 WHYPE | $0.1828 | 0x447...9f1aa |
Mar 2 04:52 PM | RAM / USD₮0 | Sell | $0.028582 | 0.028581 USD₮0 | 7.78 | 0.0672 USD₮0 | $0.0668 | 0xc79...35e3a |
Mar 2 03:45 PM | RAM / WHYPE | Buy | $0.028563 | 0.032647 WHYPE | 43.17 | 0.0116 WHYPE | $0.3696 | 0x03f...f1952 |
Mar 2 02:55 PM | RAM / USD₮0 | Buy | $0.028513 | 0.028513 USD₮0 | 9.87 | 0.0836 USD₮0 | $0.0840 | 0xe96...ea54b |
Mar 2 02:54 PM | RAM / US | Buy | $0.028432 | 1.51 US | 1.19K | 1.84K US | $10.06 | 0xc14...4b5d7 |
Mar 2 07:24 AM | RAM / USD₮0 | Buy | $0.028599 | 0.028598 USD₮0 | 11.73 | 0.1004 USD₮0 | $0.1008 | 0xe00...3286f |
Mar 2 07:09 AM | RAM / US | Sell | $0.028407 | 1.60 US | 259.04 | 417.22 US | $2.18 | 0x17c...1f1f2 |
Mar 2 07:05 AM | RAM / WHYPE | Sell | $0.028408 | 0.032778 WHYPE | 10.58 | 0.022951 WHYPE | $0.0890 | 0xc89...5de4c |
Mar 2 06:21 AM | RAM / US | Sell | $0.028372 | 1.58 US | 280.41 | 445.64 US | $2.35 | 0x153...a19d5 |
Mar 2 04:14 AM | RAM / USD₮0 | Buy | $0.028702 | 0.028701 USD₮0 | 9.82 | 0.0851 USD₮0 | $0.0855 | 0x348...e81d0 |
Mar 2 12:51 AM | RAM / US | Buy | $0.028875 | 1.56 US | 344.00 | 536.63 US | $3.05 | 0xf4c...eec0e |
Mar 2 12:49 AM | RAM / WHYPE | Buy | $0.028916 | 0.032744 WHYPE | 19.16 | 0.025262 WHYPE | $0.1708 | 0x289...f0cc7 |
Mar 1 10:23 PM | RAM / WHYPE | Buy | $0.028958 | 0.032804 WHYPE | 10.56 | 0.022950 WHYPE | $0.0946 | 0xa5a...251e3 |
Mar 1 08:09 PM | RAM / US | Buy | $0.028865 | 1.59 US | 114.78 | 181.07 US | $1.02 | 0xda7...b1a5e |
Mar 1 07:18 PM | RAM / US | Buy | $0.028984 | 1.60 US | 446.28 | 713.84 US | $4.01 | 0x865...fa7fe |
Mar 1 06:57 PM | RAM / WHYPE | Buy | $0.029002 | 0.032838 WHYPE | 6.42 | 0.021810 WHYPE | $0.0578 | 0x7b4...0e001 |
Mar 1 04:41 PM | RAM / US | Buy | $0.029173 | 1.63 US | 0.6568 | 1.06 US | $0.026025 | 0x5c9...c65ef |
Mar 1 04:17 PM | RAM / US | Buy | $0.029078 | 1.63 US | 115.93 | 188.04 US | $1.05 | 0x0cd...22ebe |
Mar 1 03:47 PM | RAM / WHYPE | Buy | $0.028937 | 0.032859 WHYPE | 18.11 | 0.025180 WHYPE | $0.1618 | 0x0a0...e33e3 |
Mar 1 03:16 PM | RAM / US | Buy | $0.028291 | 1.64 US | 327.96 | 537.87 US | $2.72 | 0x368...b5402 |
Mar 1 03:16 PM | RAM / US | Buy | $0.029238 | 1.67 US | 6.11 | 10.10 US | $0.0564 | 0xbc1...e3297 |
Mar 1 02:30 PM | RAM / USD₮0 | Buy | $0.028789 | 0.028789 USD₮0 | 43.30 | 0.3853 USD₮0 | $0.3806 | 0x1b1...a4ba2 |
Mar 1 08:23 AM | RAM / US | Buy | $0.028429 | 1.67 US | 424.97 | 710.52 US | $3.58 | 0xc65...fca09 |
Mar 1 08:12 AM | RAM / WHYPE | Buy | $0.029058 | 0.032920 WHYPE | 9.97 | 0.022897 WHYPE | $0.0903 | 0xd47...6a1ea |
Mar 1 08:09 AM | RAM / US | Buy | $0.028607 | 1.71 US | 123.42 | 209.22 US | $1.06 | 0x80d...01d1f |
Mar 1 04:22 AM | RAM / WHYPE | Buy | $0.029068 | 0.032954 WHYPE | 12.30 | 0.023623 WHYPE | $0.1115 | 0x2eb...264b2 |
Feb 28 11:48 PM | RAM / US | Buy | $0.029537 | 1.72 US | 262.02 | 448.58 US | $2.50 | 0x3e5...48e43 |
Feb 28 09:44 PM | RAM / WHYPE | Buy | $0.029181 | 0.032996 WHYPE | 18.14 | 0.025439 WHYPE | $0.1665 | 0x532...7ffb9 |
Feb 28 08:22 PM | RAM / US | Sell | $0.028566 | 1.74 US | 433.77 | 754.31 US | $3.72 | 0x5b3...5ddb1 |
Feb 28 08:21 PM | RAM / USD₮0 | Sell | $0.029193 | 0.029193 USD₮0 | 36.26 | 0.3303 USD₮0 | $0.3333 | 0xda0...77990 |
Feb 28 07:52 PM | RAM / WHYPE | Sell | $0.029054 | 0.033061 WHYPE | 18.20 | 0.025567 WHYPE | $0.1648 | 0x626...938a1 |
Feb 28 05:19 PM | RAM / WHYPE | Buy | $0.028673 | 0.032996 WHYPE | 28.37 | 0.028556 WHYPE | $0.2461 | 0xf7c...8d645 |
Feb 28 05:19 PM | RAM / US | Buy | $0.028778 | 1.70 US | 715.47 | 1.23K US | $6.28 | 0xcec...3e93b |
Feb 28 05:09 PM | RAM / WHYPE | Buy | $0.028900 | 0.033098 WHYPE | 18.93 | 0.025871 WHYPE | $0.1685 | 0x556...91b89 |
Feb 28 03:46 PM | RAM / US | Buy | $0.028851 | 1.77 US | 348.72 | 615.20 US | $3.09 | 0xfba...8bd22 |
Feb 28 02:59 PM | RAM / WHYPE | Buy | $0.028851 | 0.033169 WHYPE | 14.96 | 0.024737 WHYPE | $0.1324 | 0x6cc...c6f57 |
Feb 28 02:37 PM | RAM / US | Buy | $0.028822 | 1.80 US | 323.64 | 581.04 US | $2.86 | 0x5a9...ccc9e |
Feb 28 01:53 PM | RAM / USDC | Buy | $0.028757 | 0.028756 USDC | 446.77 | 3.88 USDC | $3.91 | 0x35f...5aebf |
Feb 28 01:35 PM | RAM / USDC | Buy | $0.028786 | 0.028785 USDC | 39.32 | 0.3420 USDC | $0.3455 | 0xb7b...5c2da |
Feb 28 11:26 AM | RAM / WHYPE | Buy | $0.028891 | 0.033227 WHYPE | 10.96 | 0.023525 WHYPE | $0.0974 | 0x014...d8d3b |
Feb 28 09:59 AM | RAM / USDC | Buy | $0.028788 | 0.028788 USDC | 35.43 | 0.3082 USDC | $0.3113 | 0x948...49c5a |
Feb 28 09:50 AM | RAM / USDC | Buy | $0.028790 | 0.028790 USDC | 29.27 | 0.2547 USDC | $0.2573 | 0x8a2...f69d7 |
Feb 28 09:44 AM | RAM / USDC | Buy | $0.028792 | 0.028791 USDC | 81.72 | 0.7114 USDC | $0.7184 | 0x8a3...97e0f |
Feb 28 09:33 AM | RAM / US | Buy | $0.028893 | 1.83 US | 375.48 | 686.62 US | $3.34 | 0xd70...7fb19 |
Feb 28 08:24 AM | RAM / USDC | Buy | $0.028796 | 0.028796 USDC | 45.30 | 0.3945 USDC | $0.3985 | 0x430...a3585 |
Feb 28 08:11 AM | RAM / USDC | Buy | $0.028799 | 0.028798 USDC | 34.20 | 0.2979 USDC | $0.3009 | 0xcf9...c39ff |
Feb 28 07:27 AM | RAM / US | Buy | $0.029625 | 1.87 US | 679.30 | 1.28K US | $6.54 | 0x310...725cc |
Feb 28 07:11 AM | RAM / USDC | Buy | $0.028801 | 0.028800 USDC | 117.33 | 1.02 USDC | $1.03 | 0x0ec...c4d1e |
Feb 28 07:10 AM | RAM / USDC | Buy | $0.028807 | 0.028807 USDC | 99.55 | 0.8681 USDC | $0.8767 | 0x808...54f75 |
Feb 28 06:54 AM | RAM / USDC | Buy | $0.028813 | 0.028812 USDC | 302.15 | 2.64 USDC | $2.66 | 0xff7...37e05 |
Feb 28 06:48 AM | RAM / WHYPE | Sell | $0.028646 | 0.033271 WHYPE | 19.07 | 0.026227 WHYPE | $0.1649 | 0x49e...c29bd |
Feb 28 06:48 AM | RAM / USDC | Buy | $0.028829 | 0.028829 USDC | 19.07 | 0.1667 USDC | $0.1684 | 0x49e...c29bd |
