WHYPE/stHYPE Pool
The live WHYPE/stHYPE price today is $30.78, with a 24-hour trading volume of $3.47K. This pair has changed -2.86% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.78
- 24h Volume
- $3.47K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.62%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked HYPE (stHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 40000000000000000 WHYPE for -40004343871865500 stHYPE
- : 40000000000000000 WHYPE for -40004390408790690 stHYPE
- : 40000000000000000 WHYPE for -40004436945797070 stHYPE
- : -999703073197826600 WHYPE for 1000000000000000000 stHYPE
- : 1255069971956087800 WHYPE for -1255196329714495500 stHYPE
- : -5018766013659850000 WHYPE for 5020000526257247000 stHYPE
- : -77186615 WHYPE for 77199967 stHYPE
- : 708225000000000000 WHYPE for -708213139437981000 stHYPE
- : 1712433967119172900 WHYPE for -1712465562652397000 stHYPE
- : 400000000000000000 WHYPE for -400019667088144960 stHYPE
WHYPE / stHYPE
WHYPE/stHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (stHYPE) | WHYPE | stHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:22 AM | Buy | $30.78 | 1.00 | 0.0400 | 0.0400 | $1.23 | 0x606...13c2c |
Mar 6 05:17 AM | Buy | $30.78 | 1.00 | 0.0400 | 0.0400 | $1.23 | 0x403...6a44b |
Mar 6 05:06 AM | Buy | $30.65 | 1.00 | 0.0400 | 0.0400 | $1.23 | 0x25e...bf3ea |
Mar 6 03:10 AM | Sell | $30.68 | 1.00 | 0.9997 | 1.00 | $30.67 | 0x908...bf575 |
Mar 6 01:35 AM | Buy | $30.51 | 1.00 | 1.26 | 1.26 | $38.29 | 0x52f...89b88 |
Mar 6 01:28 AM | Sell | $30.46 | 1.00 | 5.02 | 5.02 | $152.89 | 0x8ed...a4f77 |
Mar 6 12:28 AM | Sell | $30.53 | 1.00 | 0.0107719 | 0.0107720 | $0.082357 | 0x0ab...442ea |
Mar 6 12:27 AM | Buy | $30.54 | 1.00 | 0.7082 | 0.7082 | $21.63 | 0x39d...8c500 |
Mar 5 11:53 PM | Buy | $30.59 | 1.00 | 1.71 | 1.71 | $52.38 | 0x325...3befa |
Mar 5 11:18 PM | Buy | $30.54 | 1.00 | 0.4000 | 0.4000 | $12.22 | 0x056...4c051 |
Mar 5 11:16 PM | Sell | $30.53 | 1.00 | 0.029871 | 0.029873 | $0.3013 | 0x083...3d125 |
Mar 5 10:28 PM | Buy | $30.57 | 1.00 | 0.0790 | 0.0790 | $2.41 | 0xfbf...34675 |
Mar 5 10:16 PM | Buy | $30.50 | 1.00 | 0.1800 | 0.1800 | $5.49 | 0xd1a...8a873 |
Mar 5 10:00 PM | Sell | $30.57 | 1.00 | 0.032964 | 0.032965 | $0.029062 | 0xbbf...60e09 |
Mar 5 09:36 PM | Sell | $30.77 | 1.00 | 4.95 | 4.95 | $152.25 | 0xe4e...51c00 |
Mar 5 08:48 PM | Buy | $30.57 | 1.00 | 3.65 | 3.65 | $111.55 | 0x04a...2e9a3 |
Mar 5 07:54 PM | Buy | $30.28 | 1.00 | 7.57 | 7.57 | $229.09 | 0x621...9898f |
Mar 5 07:53 PM | Sell | $30.28 | 1.00 | 5.06 | 5.06 | $153.16 | 0xa16...5ff89 |
Mar 5 07:53 PM | Sell | $30.28 | 1.00 | 3.42 | 3.42 | $103.41 | 0xf88...da618 |
Mar 5 07:11 PM | Buy | $30.71 | 1.00 | 5.04 | 5.04 | $154.72 | 0x62e...3e85f |
