Staked HYPE (stHYPE)
The live Staked HYPE price today is $30.98, with a 24-hour trading volume of $3.20K. stHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $30.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.72K
- 24h Volume
- $3.20K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
WHYPE/stHYPE on HyperSwap V3WHYPE/stHYPE on HyperSwap V3WHYPE/stHYPE on HyperSwap V3WHYPE/stHYPE on Curve StableSwapRecent Transactions
- : 1298564767799471400 stHYPE for -1298141830974779400 WHYPE
- : -40004297335021530 stHYPE for 40000000000000000 WHYPE
- : -40004343871865500 stHYPE for 40000000000000000 WHYPE
- : -40004390408790690 stHYPE for 40000000000000000 WHYPE
- : -40004436945797070 stHYPE for 40000000000000000 WHYPE
- : 39997360079939150 stHYPE for -40000000000000000 WHYPE
- : 1000000000000000000 stHYPE for -999703073197826600 WHYPE
- : -1139582706706728000 stHYPE for 1139701423001907100 WHYPE
- : -1255196329714495500 stHYPE for 1255069971956087800 WHYPE
- : 5020000526257247000 stHYPE for -5018766013659850000 WHYPE
Staked HYPE
Staked HYPE Price (stHYPE)
| Date | Market | Type | Price (USD) | Price | stHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:09 AM | stHYPE / WHYPE | Buy | $31.02 | 0.9998 WHYPE | 1.30 | 1.30 WHYPE | $40.28 | 0x66e...c4cbd |
Mar 6 05:44 AM | stHYPE / WHYPE | Sell | $30.72 | 0.9998 WHYPE | 0.0400 | 0.0400 WHYPE | $1.23 | 0x895...40712 |
Mar 6 05:22 AM | stHYPE / WHYPE | Sell | $30.77 | 0.9998 WHYPE | 0.0400 | 0.0400 WHYPE | $1.23 | 0x606...13c2c |
Mar 6 05:17 AM | stHYPE / WHYPE | Sell | $30.77 | 0.9998 WHYPE | 0.0400 | 0.0400 WHYPE | $1.23 | 0x403...6a44b |
Mar 6 05:06 AM | stHYPE / WHYPE | Sell | $30.64 | 0.9998 WHYPE | 0.0400 | 0.0400 WHYPE | $1.23 | 0x25e...bf3ea |
Mar 6 05:03 AM | stHYPE / WHYPE | Buy | $30.63 | 1.00 WHYPE | 0.0400 | 0.0400 WHYPE | $1.23 | 0x606...e1b0f |
Mar 6 03:10 AM | stHYPE / WHYPE | Buy | $30.67 | 0.9998 WHYPE | 1.00 | 0.9997 WHYPE | $30.67 | 0x908...bf575 |
Mar 6 01:35 AM | stHYPE / WHYPE | Sell | $30.50 | 0.9996 WHYPE | 1.14 | 1.14 WHYPE | $34.75 | 0x52f...89b88 |
Mar 6 01:35 AM | stHYPE / WHYPE | Sell | $30.50 | 0.9998 WHYPE | 1.26 | 1.26 WHYPE | $38.29 | 0x52f...89b88 |
Mar 6 01:28 AM | stHYPE / WHYPE | Buy | $30.46 | 0.9998 WHYPE | 5.02 | 5.02 WHYPE | $152.90 | 0x8ed...a4f77 |
Mar 6 12:28 AM | stHYPE / WHYPE | Buy | $30.53 | 0.9999 WHYPE | 0.0107720 | 0.0107719 WHYPE | $0.082358 | 0x0ab...442ea |
Mar 6 12:27 AM | stHYPE / WHYPE | Sell | $30.53 | 0.9999 WHYPE | 0.7082 | 0.7082 WHYPE | $21.63 | 0x39d...8c500 |
Mar 5 11:53 PM | stHYPE / WHYPE | Sell | $30.59 | 0.9999 WHYPE | 1.71 | 1.71 WHYPE | $52.38 | 0x325...3befa |
Mar 5 11:18 PM | stHYPE / WHYPE | Sell | $30.54 | 0.9999 WHYPE | 0.4000 | 0.4000 WHYPE | $12.22 | 0x056...4c051 |
Mar 5 11:16 PM | stHYPE / WHYPE | Buy | $30.53 | 0.9998 WHYPE | 0.029873 | 0.029871 WHYPE | $0.3014 | 0x083...3d125 |
Mar 5 10:28 PM | stHYPE / WHYPE | Sell | $30.57 | 0.9998 WHYPE | 0.0790 | 0.0790 WHYPE | $2.41 | 0xfbf...34675 |
Mar 5 10:16 PM | stHYPE / WHYPE | Sell | $30.50 | 0.9998 WHYPE | 0.1800 | 0.1800 WHYPE | $5.49 | 0xd1a...8a873 |
Mar 5 10:00 PM | stHYPE / WHYPE | Buy | $30.57 | 0.9998 WHYPE | 0.032965 | 0.032964 WHYPE | $0.029063 | 0xbbf...60e09 |
Mar 5 09:36 PM | stHYPE / WHYPE | Buy | $30.77 | 0.9998 WHYPE | 4.95 | 4.95 WHYPE | $152.25 | 0xe4e...51c00 |
Mar 5 08:48 PM | stHYPE / WHYPE | Sell | $30.55 | 0.9996 WHYPE | 1.30 | 1.30 WHYPE | $39.71 | 0x04a...2e9a3 |
Mar 5 08:48 PM | stHYPE / WHYPE | Sell | $30.57 | 1.0000 WHYPE | 3.65 | 3.65 WHYPE | $111.54 | 0x04a...2e9a3 |
Mar 5 08:29 PM | stHYPE / WHYPE | Buy | $30.57 | 0.9995 WHYPE | 0.2693 | 0.2690 WHYPE | $8.23 | 0xdcb...6770a |
Mar 5 07:54 PM | stHYPE / WHYPE | Sell | $30.28 | 0.9999 WHYPE | 7.57 | 7.57 WHYPE | $229.09 | 0x621...9898f |
Mar 5 07:53 PM | stHYPE / WHYPE | Buy | $30.27 | 0.9997 WHYPE | 5.06 | 5.06 WHYPE | $153.16 | 0xa16...5ff89 |
Mar 5 07:53 PM | stHYPE / WHYPE | Buy | $30.25 | 0.9990 WHYPE | 0.2366 | 0.2357 WHYPE | $7.16 | 0xf88...da618 |
Mar 5 07:53 PM | stHYPE / WHYPE | Buy | $30.27 | 0.9998 WHYPE | 3.42 | 3.42 WHYPE | $103.42 | 0xf88...da618 |
Mar 5 07:49 PM | stHYPE / WHYPE | Buy | $30.44 | 0.9995 WHYPE | 0.2502 | 0.2500 WHYPE | $7.62 | 0x3d0...4718d |
Mar 5 07:11 PM | stHYPE / WHYPE | Sell | $30.71 | 0.9999 WHYPE | 5.04 | 5.04 WHYPE | $154.72 | 0x62e...3e85f |
Mar 5 06:27 PM | stHYPE / WHYPE | Sell | $30.62 | 0.9998 WHYPE | 5.00 | 5.00 WHYPE | $153.13 | 0x1dc...78474 |
Mar 5 06:27 PM | stHYPE / WHYPE | Buy | $30.60 | 0.9991 WHYPE | 0.4821 | 0.4803 WHYPE | $14.75 | 0x486...21d47 |
Mar 5 06:27 PM | stHYPE / WHYPE | Buy | $30.62 | 0.9996 WHYPE | 7.01 | 7.00 WHYPE | $214.54 | 0x486...21d47 |
Mar 5 06:14 PM | stHYPE / WHYPE | Sell | $30.60 | 0.9998 WHYPE | 1.00 | 1.00 WHYPE | $30.60 | 0x16f...082c1 |
Mar 5 06:10 PM | stHYPE / WHYPE | Sell | $30.58 | 0.9998 WHYPE | 0.9487 | 0.9486 WHYPE | $29.01 | 0x23e...06ae0 |
Mar 5 05:46 PM | stHYPE / WHYPE | Buy | $30.49 | 0.9998 WHYPE | 5.11 | 5.11 WHYPE | $155.78 | 0x08a...89f3f |
Mar 5 05:21 PM | stHYPE / WHYPE | Sell | $30.76 | 0.9999 WHYPE | 1.25 | 1.25 WHYPE | $38.45 | 0xd8a...a5795 |
Mar 5 05:19 PM | stHYPE / WHYPE | Sell | $30.77 | 0.9999 WHYPE | 9.49 | 9.49 WHYPE | $292.00 | 0xc1f...14004 |
Mar 5 05:18 PM | stHYPE / WHYPE | Buy | $30.76 | 0.9996 WHYPE | 4.83 | 4.83 WHYPE | $148.61 | 0x1fe...e2b6e |
Mar 5 03:34 PM | stHYPE / WHYPE | Sell | $31.05 | 0.9994 WHYPE | 0.4298 | 0.4308 WHYPE | $13.35 | 0xb6a...2d3f4 |
Mar 5 03:34 PM | stHYPE / WHYPE | Sell | $31.05 | 0.9996 WHYPE | 1.28 | 1.28 WHYPE | $39.88 | 0xb6a...2d3f4 |
Mar 5 03:26 PM | stHYPE / WHYPE | Buy | $31.05 | 0.9997 WHYPE | 5.08 | 5.08 WHYPE | $157.62 | 0x835...3dfef |
Mar 5 02:15 PM | stHYPE / WHYPE | Sell | $31.37 | 0.9999 WHYPE | 0.023184 | 0.023184 WHYPE | $0.0999 | 0x9bc...660b9 |
Mar 5 02:13 PM | stHYPE / WHYPE | Sell | $31.33 | 0.9999 WHYPE | 5.78 | 5.78 WHYPE | $180.95 | 0xcef...ca754 |
Mar 5 02:13 PM | stHYPE / WHYPE | Buy | $31.32 | 0.9997 WHYPE | 3.00 | 3.00 WHYPE | $93.97 | 0x8c8...a0c37 |
Mar 5 02:11 PM | stHYPE / WHYPE | Buy | $31.32 | 0.9998 WHYPE | 1.57 | 1.56 WHYPE | $49.03 | 0xe58...37e46 |
Mar 5 01:44 PM | stHYPE / WHYPE | Sell | $31.58 | 0.9998 WHYPE | 0.023164 | 0.023164 WHYPE | $0.0999 | 0xcfa...9115f |
Mar 5 01:17 PM | stHYPE / WHYPE | Buy | $31.79 | 0.9995 WHYPE | 0.8026 | 0.8018 WHYPE | $25.51 | 0xacd...495da |
Mar 5 01:17 PM | stHYPE / WHYPE | Buy | $31.80 | 0.9998 WHYPE | 0.8754 | 0.8751 WHYPE | $27.84 | 0xacd...495da |
Mar 5 01:14 PM | stHYPE / WHYPE | Sell | $31.80 | 0.9999 WHYPE | 0.0366 | 0.0366 WHYPE | $1.16 | 0xb96...0e84d |
Mar 5 12:43 PM | stHYPE / WHYPE | Buy | $31.99 | 0.9999 WHYPE | 1.00 | 0.9998 WHYPE | $31.99 | 0xba6...3e108 |
Mar 5 11:46 AM | stHYPE / WHYPE | Sell | $31.76 | 0.9999 WHYPE | 2.20 | 2.20 WHYPE | $69.88 | 0x83c...99cd0 |
Mar 5 11:03 AM | stHYPE / WHYPE | Buy | $31.95 | 0.9998 WHYPE | 0.5981 | 0.5979 WHYPE | $19.11 | 0xc57...9ae02 |
Mar 5 10:13 AM | stHYPE / WHYPE | Buy | $31.66 | 0.9999 WHYPE | 1.00 | 0.9998 WHYPE | $31.66 | 0x89b...86627 |
Mar 5 10:01 AM | stHYPE / WHYPE | Buy | $31.59 | 0.9995 WHYPE | 0.3390 | 0.3387 WHYPE | $10.71 | 0x43d...19672 |
Mar 5 09:40 AM | stHYPE / WHYPE | Buy | $31.97 | 0.9999 WHYPE | 0.0370 | 0.0370 WHYPE | $1.18 | 0xeeb...54594 |
Mar 5 06:43 AM | stHYPE / WHYPE | Buy | $31.53 | 0.9999 WHYPE | 2.12 | 2.12 WHYPE | $66.95 | 0xcd9...4e6db |
Mar 5 06:20 AM | stHYPE / WHYPE | Sell | $31.44 | 0.9999 WHYPE | 2.31 | 2.31 WHYPE | $72.55 | 0xa51...c72a3 |
Mar 5 06:20 AM | stHYPE / WHYPE | Sell | $31.42 | 0.9995 WHYPE | 2.72 | 2.72 WHYPE | $85.41 | 0xa51...c72a3 |
Mar 5 06:14 AM | stHYPE / WHYPE | Sell | $31.41 | 0.9999 WHYPE | 6.57 | 6.57 WHYPE | $206.41 | 0x50c...96532 |
Mar 5 06:14 AM | stHYPE / WHYPE | Buy | $31.40 | 0.9997 WHYPE | 5.15 | 5.15 WHYPE | $161.73 | 0x9bb...965de |
Mar 5 05:51 AM | stHYPE / WHYPE | Buy | $31.65 | 0.9998 WHYPE | 0.1521 | 0.1521 WHYPE | $4.81 | 0x4c3...d579a |
Mar 5 05:50 AM | stHYPE / WHYPE | Buy | $31.66 | 0.9998 WHYPE | 0.2433 | 0.2433 WHYPE | $7.70 | 0xc28...34ace |
Mar 5 05:47 AM | stHYPE / WHYPE | Buy | $31.68 | 0.9998 WHYPE | 0.1185 | 0.1185 WHYPE | $3.75 | 0x5a8...b4c12 |
Mar 5 04:51 AM | stHYPE / WHYPE | Buy | $31.66 | 0.9999 WHYPE | 0.3567 | 0.3566 WHYPE | $11.29 | 0x50e...f165f |
Mar 5 03:32 AM | stHYPE / WHYPE | Sell | $31.53 | 0.9994 WHYPE | 0.3500 | 0.3500 WHYPE | $11.03 | 0x5e6...00208 |
Mar 5 03:21 AM | stHYPE / WHYPE | Sell | $31.55 | 0.9994 WHYPE | 1.76 | 1.76 WHYPE | $55.54 | 0xca3...b23ea |
Mar 5 02:37 AM | stHYPE / WHYPE | Buy | $31.53 | 0.9999 WHYPE | 0.3500 | 0.3499 WHYPE | $11.04 | 0xb73...b71fa |
Mar 5 02:02 AM | stHYPE / wstHYPE | Buy | $31.46 | 0.9790 wstHYPE | 0.0220 | 0.0215 wstHYPE | $0.6922 | 0xd14...f70b5 |
Mar 5 02:02 AM | stHYPE / WHYPE | Sell | $31.45 | 0.9994 WHYPE | 0.0220 | 0.0220 WHYPE | $0.6919 | 0xd14...f70b5 |
Mar 5 01:33 AM | stHYPE / WHYPE | Sell | $31.90 | 0.9999 WHYPE | 8.40 | 8.39 WHYPE | $267.80 | 0x037...22587 |
Mar 5 01:33 AM | stHYPE / WHYPE | Buy | $31.89 | 0.9996 WHYPE | 5.07 | 5.07 WHYPE | $161.84 | 0x0e1...56975 |
Mar 5 01:00 AM | stHYPE / WHYPE | Buy | $31.93 | 0.9998 WHYPE | 1.00 | 1.0000 WHYPE | $31.94 | 0xc37...d72b3 |
Mar 5 12:37 AM | stHYPE / WHYPE | Buy | $32.08 | 0.9998 WHYPE | 0.0154 | 0.0154 WHYPE | $0.4950 | 0xbac...2da00 |
Mar 5 12:28 AM | stHYPE / WHYPE | Buy | $32.12 | 0.9998 WHYPE | 1.00 | 0.9997 WHYPE | $32.12 | 0x8a1...f5da1 |
Mar 5 12:20 AM | stHYPE / WHYPE | Buy | $32.14 | 0.9998 WHYPE | 0.0891 | 0.0891 WHYPE | $2.86 | 0xf62...cf7f5 |
Mar 4 11:13 PM | stHYPE / WHYPE | Buy | $32.00 | 0.9998 WHYPE | 0.022050 | 0.022050 WHYPE | $0.0656 | 0xbca...5a0b1 |
Mar 4 10:01 PM | stHYPE / WHYPE | Sell | $31.91 | 0.9994 WHYPE | 24.53 | 24.51 WHYPE | $782.79 | 0xcb0...5288a |
Mar 4 10:01 PM | stHYPE / WHYPE | Sell | $31.93 | 0.9998 WHYPE | 93.30 | 93.17 WHYPE | $2.98K | 0x285...9c5ee |
Mar 4 10:01 PM | stHYPE / WHYPE | Buy | $31.85 | 0.9973 WHYPE | 41.44 | 41.38 WHYPE | $1.32K | 0x54c...5c950 |
Mar 4 10:01 PM | stHYPE / WHYPE | Buy | $31.84 | 0.9970 WHYPE | 96.70 | 96.54 WHYPE | $3.08K | 0x54c...5c950 |
Mar 4 09:39 PM | stHYPE / WHYPE | Sell | $31.85 | 0.9999 WHYPE | 5.13 | 5.13 WHYPE | $163.24 | 0xaa2...4e6b2 |
Mar 4 09:05 PM | stHYPE / WHYPE | Buy | $31.68 | 0.9998 WHYPE | 0.0129 | 0.0129 WHYPE | $0.4094 | 0x42f...fc097 |
Mar 4 09:02 PM | stHYPE / WHYPE | Sell | $31.72 | 0.9998 WHYPE | 1.30 | 1.30 WHYPE | $41.24 | 0x6ac...fce57 |
Mar 4 09:01 PM | stHYPE / WHYPE | Buy | $31.74 | 0.9997 WHYPE | 5.16 | 5.16 WHYPE | $163.77 | 0x21c...8789d |
Mar 4 08:48 PM | stHYPE / WHYPE | Sell | $32.33 | 0.9999 WHYPE | 1.50 | 1.50 WHYPE | $48.50 | 0x436...df4df |
Mar 4 08:41 PM | stHYPE / WHYPE | Sell | $32.26 | 0.9999 WHYPE | 3.00 | 3.00 WHYPE | $96.80 | 0xc91...94738 |
Mar 4 08:41 PM | stHYPE / WHYPE | Buy | $32.26 | 0.9998 WHYPE | 2.51 | 2.51 WHYPE | $81.12 | 0x1c5...4c4dd |
Mar 4 08:37 PM | stHYPE / WHYPE | Buy | $32.23 | 0.9998 WHYPE | 3.68 | 3.68 WHYPE | $118.49 | 0x9b7...213ee |
Mar 4 08:35 PM | stHYPE / WHYPE | Buy | $32.19 | 0.9999 WHYPE | 3.06 | 3.06 WHYPE | $98.64 | 0x310...5cdb8 |
Mar 4 08:34 PM | stHYPE / WHYPE | Sell | $32.15 | 1.00 WHYPE | 1.17 | 1.17 WHYPE | $37.71 | 0x2b9...51560 |
Mar 4 08:34 PM | stHYPE / WHYPE | Sell | $32.15 | 1.00 WHYPE | 1.30 | 1.30 WHYPE | $41.68 | 0x2b9...51560 |
Mar 4 08:34 PM | stHYPE / WHYPE | Sell | $32.15 | 1.00 WHYPE | 8.19 | 8.19 WHYPE | $263.16 | 0x6e0...7c381 |
Mar 4 08:34 PM | stHYPE / WHYPE | Buy | $32.13 | 0.9998 WHYPE | 2.76 | 2.76 WHYPE | $88.59 | 0x4aa...6f44a |
Mar 4 08:32 PM | stHYPE / WHYPE | Buy | $32.14 | 0.9998 WHYPE | 1.84 | 1.84 WHYPE | $59.08 | 0x625...10ffe |
Mar 4 08:11 PM | stHYPE / WHYPE | Sell | $32.25 | 0.9999 WHYPE | 0.3000 | 0.3000 WHYPE | $9.67 | 0xd62...467bc |
Mar 4 08:10 PM | stHYPE / WHYPE | Buy | $32.25 | 0.9999 WHYPE | 0.1684 | 0.1683 WHYPE | $5.43 | 0xe8f...5f824 |
Mar 4 08:01 PM | stHYPE / WHYPE | Buy | $32.45 | 0.9999 WHYPE | 0.5724 | 0.5723 WHYPE | $18.57 | 0x6c1...01d66 |
Mar 4 06:53 PM | stHYPE / WHYPE | Sell | $32.34 | 0.9999 WHYPE | 0.029312 | 0.029312 WHYPE | $0.3011 | 0x7bf...9ad70 |
Mar 4 06:52 PM | stHYPE / WHYPE | Sell | $32.34 | 0.9999 WHYPE | 1.49 | 1.49 WHYPE | $48.33 | 0x22d...0836a |
Mar 4 06:33 PM | stHYPE / WHYPE | Buy | $32.25 | 0.9999 WHYPE | 0.0684 | 0.0684 WHYPE | $2.21 | 0xfff...72a5a |
Mar 4 06:16 PM | stHYPE / WHYPE | Buy | $32.16 | 0.9999 WHYPE | 0.2992 | 0.2992 WHYPE | $9.62 | 0xdba...bb331 |
