WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.98, with a 24-hour trading volume of $7.13M. This pair has changed -2.65% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.98
- 24h Volume
- $7.13M
- 24h Buy Volume
- $3.63M
- 24h Sell Volume
- $3.50M
- Liquidity
- No data
- 24h Transactions
- 14681
- 24h Buys
- 7009
- 24h Sells
- 7672
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.54%
- 6 Hours
- 1.45%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0USDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -13320421791358648000 WHYPE for 412513161 USD₮0
- : -4752930378364593000 WHYPE for 147183888 USD₮0
- : -170114838303658140 WHYPE for 5267873 USD₮0
- : 55011583044073590000 WHYPE for -1702066671 USD₮0
- : 4313176802095121400 WHYPE for -133471527 USD₮0
- : 36826707375644580000 WHYPE for -1139730257 USD₮0
- : 38494964785180230000 WHYPE for -1191600467 USD₮0
- : 80747335342650230000 WHYPE for -2500307884 USD₮0
- : 2886951571814388700 WHYPE for -89413254 USD₮0
- : 28620760573778215000 WHYPE for -886502901 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Sell | $30.98 | 30.95 | 13.32 | 412.51 | $412.61 | 0x034...172eb |
Mar 6 07:20 AM | Sell | $30.98 | 30.95 | 4.75 | 147.18 | $147.22 | 0xcc1...b8662 |
Mar 6 07:19 AM | Sell | $30.98 | 30.95 | 0.1701 | 5.27 | $5.27 | 0x74f...f1bd8 |
Mar 6 07:19 AM | Buy | $30.98 | 30.95 | 55.01 | 1.70K | $1.70K | 0xe2a...41332 |
Mar 6 07:19 AM | Buy | $30.98 | 30.96 | 4.31 | 133.47 | $133.61 | 0x3ef...a9c95 |
Mar 6 07:19 AM | Buy | $30.97 | 30.96 | 36.83 | 1.14K | $1.14K | 0x31c...50af8 |
Mar 6 07:18 AM | Buy | $30.97 | 30.97 | 38.49 | 1.19K | $1.19K | 0xbdd...a695e |
Mar 6 07:18 AM | Buy | $30.97 | 30.97 | 80.75 | 2.50K | $2.50K | 0xcd5...f2669 |
Mar 6 07:18 AM | Buy | $30.97 | 30.99 | 2.89 | 89.41 | $89.42 | 0x93c...5406c |
Mar 6 07:18 AM | Buy | $30.97 | 30.99 | 28.62 | 886.50 | $886.31 | 0xf16...c2377 |
Mar 6 07:18 AM | Buy | $30.97 | 30.99 | 1.07 | 33.18 | $33.17 | 0x453...65e9a |
Mar 6 07:18 AM | Buy | $30.97 | 30.99 | 18.09 | 560.42 | $560.22 | 0x4b7...24749 |
Mar 6 07:18 AM | Buy | $30.97 | 31.00 | 41.73 | 1.29K | $1.29K | 0xe06...a3a09 |
Mar 6 07:18 AM | Buy | $30.97 | 31.00 | 26.71 | 827.80 | $827.23 | 0xef5...2c4be |
Mar 6 07:18 AM | Buy | $30.97 | 31.01 | 3.67 | 113.58 | $113.49 | 0xe91...26ba8 |
Mar 6 07:18 AM | Sell | $30.97 | 31.01 | 0.2267 | 7.03 | $7.02 | 0x5d4...85ceb |
Mar 6 07:17 AM | Buy | $30.97 | 31.01 | 0.5181 | 16.06 | $16.04 | 0xd85...3c152 |
Mar 6 07:17 AM | Sell | $30.97 | 31.01 | 3.90 | 121.05 | $120.83 | 0xcf3...7dcc8 |
Mar 6 07:17 AM | Sell | $30.96 | 31.01 | 7.08 | 219.51 | $219.11 | 0xb8f...d16b3 |
Mar 6 07:17 AM | Sell | $30.96 | 31.01 | 0.4369 | 13.55 | $13.53 | 0xa9b...dcfc0 |
