WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $30.99, with a 24-hour trading volume of $3.49M. This pair has changed 1.36% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.99
- 24h Volume
- $3.49M
- 24h Buy Volume
- $1.27M
- 24h Sell Volume
- $2.23M
- Liquidity
- No data
- 24h Transactions
- 2077
- 24h Buys
- 696
- 24h Sells
- 1380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- 3.95%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 87413283209218150000 WHYPE for -3963045 UBTC
- : 31373088987756790000 WHYPE for -1422468 UBTC
- : 96994778447760230000 WHYPE for -4398148 UBTC
- : 69957324467164560000 WHYPE for -3172502 UBTC
- : -10728189944761572 WHYPE for 490 UBTC
- : 3610683857614126000 WHYPE for -163749 UBTC
- : 48487335309468080000 WHYPE for -2199037 UBTC
- : 41447671873753280000 WHYPE for -1879878 UBTC
- : 55400782168998080000 WHYPE for -2512887 UBTC
- : 129274125783724380000 WHYPE for -5864364 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:20 AM | Buy | $30.99 | 0.034548 | 87.41 | 0.0396 | $2.71K | 0xaa9...ba14a |
Mar 7 12:20 AM | Buy | $30.99 | 0.034548 | 31.37 | 0.0142 | $972.18 | 0xaf4...f055b |
Mar 7 12:20 AM | Buy | $30.99 | 0.034548 | 96.99 | 0.0440 | $3.01K | 0xa07...e41a3 |
Mar 7 12:20 AM | Buy | $31.01 | 0.034549 | 69.96 | 0.0317 | $2.17K | 0x8ab...12fc8 |
Mar 7 12:11 AM | Sell | $31.00 | 0.034549 | 0.0107 | 0.054900 | $0.3325 | 0xc2c...303bd |
Mar 7 12:09 AM | Buy | $31.01 | 0.034549 | 3.61 | 0.021638 | $111.96 | 0xe42...f3a80 |
Mar 7 12:09 AM | Buy | $31.01 | 0.034549 | 48.49 | 0.0220 | $1.50K | 0x35e...4afb1 |
Mar 7 12:09 AM | Buy | $31.01 | 0.034550 | 41.45 | 0.0188 | $1.29K | 0x2f5...036e3 |
Mar 7 12:09 AM | Buy | $31.01 | 0.034550 | 55.40 | 0.0251 | $1.72K | 0x8c3...0d1e5 |
Mar 7 12:09 AM | Buy | $31.01 | 0.034550 | 129.27 | 0.0586 | $4.01K | 0x1ef...84adf |
Mar 7 12:09 AM | Buy | $31.01 | 0.034551 | 64.62 | 0.0293 | $2.00K | 0xe20...d7ef9 |
Mar 7 12:08 AM | Buy | $31.02 | 0.034551 | 161.51 | 0.0733 | $5.01K | 0x130...bcb23 |
Mar 7 12:08 AM | Buy | $31.02 | 0.034552 | 36.95 | 0.0168 | $1.15K | 0x3dc...4d663 |
Mar 7 12:08 AM | Buy | $31.02 | 0.034552 | 49.93 | 0.0227 | $1.55K | 0xc84...a314b |
Mar 7 12:08 AM | Buy | $31.02 | 0.034553 | 17.27 | 0.027840 | $535.77 | 0x1ec...e7862 |
Mar 7 12:08 AM | Buy | $31.02 | 0.034553 | 320.89 | 0.1457 | $9.95K | 0xe70...90ca3 |
Mar 7 12:07 AM | Buy | $31.03 | 0.034555 | 156.39 | 0.0710 | $4.85K | 0x1e6...cc262 |
Mar 7 12:07 AM | Buy | $31.03 | 0.034556 | 126.79 | 0.0576 | $3.93K | 0xa85...4f488 |
Mar 7 12:07 AM | Buy | $31.03 | 0.034556 | 158.58 | 0.0720 | $4.92K | 0x353...01adf |
Mar 7 12:07 AM | Buy | $31.03 | 0.034557 | 354.97 | 0.1613 | $11.02K | 0x338...c6936 |