WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $29.71, with a 24-hour trading volume of $2.41M. This pair has changed -3.14% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.71
- 24h Volume
- $2.41M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $1.22M
- Liquidity
- No data
- 24h Transactions
- 1689
- 24h Buys
- 711
- 24h Sells
- 977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -2.77%
- 24 Hours
- -3.14%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 86449028701276910000 WHYPE for -3742606 UBTC
- : 60295712354312500000 WHYPE for -2610751 UBTC
- : 39634599779454140000 WHYPE for -1716318 UBTC
- : 13876864683582736000 WHYPE for -600950 UBTC
- : 34788096740337684000 WHYPE for -1506605 UBTC
- : 52943154210781230000 WHYPE for -2293071 UBTC
- : 77634757652773980000 WHYPE for -3362961 UBTC
- : 7507566674285771000 WHYPE for -325239 UBTC
- : 98478130189104700000 WHYPE for -4266681 UBTC
- : 14744781065297144000 WHYPE for -638909 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Buy | $29.71 | 0.034342 | 86.45 | 0.0374 | $2.57K | 0x1a1...6d0e4 |
Mar 6 05:25 PM | Buy | $29.72 | 0.034343 | 60.30 | 0.0261 | $1.79K | 0xa5c...109b8 |
Mar 6 05:24 PM | Buy | $29.72 | 0.034344 | 39.63 | 0.0172 | $1.18K | 0x0de...7dd67 |
Mar 6 05:24 PM | Buy | $29.72 | 0.034344 | 13.88 | 0.026010 | $412.48 | 0x15b...c79b2 |
Mar 6 05:24 PM | Buy | $29.72 | 0.034344 | 34.79 | 0.0151 | $1.03K | 0x64b...2ef00 |
Mar 6 05:24 PM | Buy | $29.73 | 0.034344 | 52.94 | 0.0229 | $1.57K | 0x44d...709db |
Mar 6 05:24 PM | Buy | $29.73 | 0.034345 | 77.63 | 0.0336 | $2.31K | 0xac6...bd118 |
Mar 6 05:24 PM | Buy | $29.74 | 0.034346 | 7.51 | 0.023253 | $223.24 | 0x3ea...7d3d0 |
Mar 6 05:24 PM | Buy | $29.74 | 0.034346 | 98.48 | 0.0427 | $2.93K | 0x6a3...f92d1 |
Mar 6 05:24 PM | Buy | $29.74 | 0.034347 | 14.74 | 0.026390 | $438.54 | 0xce3...7401e |
Mar 6 05:24 PM | Buy | $29.74 | 0.034347 | 48.46 | 0.0210 | $1.44K | 0x409...7cc8f |
Mar 6 05:24 PM | Buy | $29.75 | 0.034347 | 21.41 | 0.029279 | $636.84 | 0xa63...b45e5 |
Mar 6 05:24 PM | Buy | $29.75 | 0.034347 | 68.37 | 0.0296 | $2.03K | 0x9db...8d44e |
Mar 6 05:24 PM | Buy | $29.75 | 0.034348 | 34.77 | 0.0151 | $1.03K | 0xd73...95d13 |
Mar 6 05:24 PM | Buy | $29.75 | 0.034348 | 50.61 | 0.0219 | $1.51K | 0x48c...810ca |
Mar 6 05:24 PM | Buy | $29.76 | 0.034349 | 84.34 | 0.0366 | $2.51K | 0xac6...4476e |
Mar 6 05:24 PM | Buy | $29.76 | 0.034349 | 50.59 | 0.0219 | $1.51K | 0x54d...46f88 |
Mar 6 05:24 PM | Buy | $29.77 | 0.034350 | 128.10 | 0.0556 | $3.81K | 0x315...0d932 |
Mar 6 05:24 PM | Buy | $29.77 | 0.034351 | 15.90 | 0.026896 | $473.33 | 0x0bc...a93e8 |
Mar 6 05:24 PM | Buy | $29.77 | 0.034351 | 102.35 | 0.0444 | $3.05K | 0x88d...9a18b |
