hwHLP (hwHLP)
The live hwHLP price today is $1.14, with a 24-hour trading volume of $90.07. hwHLP has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.01K
- 24h Volume
- $90.07
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE)Liquidity Pools
hwHLP/USD₮0 on Project XWHYPE/hwHLP on Project XhwHLP/USD₮0 on Project XRecent Transactions
- : -1217833 hwHLP for 46706211529162750 WHYPE
- : 1217832 hwHLP for -1387789 USD₮0
- : 612935 hwHLP for -23322777519320350 WHYPE
- : -612935 hwHLP for 698936 USD₮0
- : 517144 hwHLP for -19746121287665050 WHYPE
- : -517144 hwHLP for 589680 USD₮0
- : -559859 hwHLP for 21503047258752950 WHYPE
- : 559859 hwHLP for -637992 USD₮0
- : -908880 hwHLP for 34750997686169444 WHYPE
- : 908880 hwHLP for -1035754 USD₮0
hwHLP
hwHLP Price (hwHLP)
| Date | Market | Type | Price (USD) | Price | hwHLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0384 WHYPE | 1.22 | 0.0467 WHYPE | $1.38 | 0x83c...8c6eb |
Mar 6 05:26 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.22 | 1.39 USD₮0 | $1.39 | 0x83c...8c6eb |
Mar 6 03:24 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0381 WHYPE | 0.6129 | 0.0233 WHYPE | $0.7014 | 0x1f8...7b85a |
Mar 6 03:24 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.6129 | 0.6989 USD₮0 | $0.6988 | 0x1f8...7b85a |
Mar 6 03:19 PM | hwHLP / WHYPE | Buy | $1.15 | 0.0382 WHYPE | 0.5171 | 0.0197 WHYPE | $0.5923 | 0xbeb...2ad4c |
Mar 6 03:19 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.5171 | 0.5897 USD₮0 | $0.5896 | 0xbeb...2ad4c |
Mar 6 02:43 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0384 WHYPE | 0.5599 | 0.0215 WHYPE | $0.6363 | 0x5ff...1d5bb |
Mar 6 02:43 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.5599 | 0.6380 USD₮0 | $0.6383 | 0x5ff...1d5bb |
Mar 6 02:14 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0382 WHYPE | 0.9089 | 0.0348 WHYPE | $1.03 | 0x05d...8fd63 |
Mar 6 02:14 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.9089 | 1.04 USD₮0 | $1.04 | 0x05d...8fd63 |
Mar 6 02:07 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0380 WHYPE | 1.75 | 0.0662 WHYPE | $1.98 | 0x873...92abb |
Mar 6 02:07 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.75 | 1.99 USD₮0 | $1.99 | 0x873...92abb |
Mar 6 01:58 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0376 WHYPE | 2.33 | 0.0871 WHYPE | $2.65 | 0x460...632cd |
Mar 6 01:58 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.33 | 2.65 USD₮0 | $2.65 | 0x460...632cd |
Mar 6 01:41 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0371 WHYPE | 0.4398 | 0.0163 WHYPE | $0.5025 | 0x189...d7ce5 |
Mar 6 01:41 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 11.24 | 12.81 USD₮0 | $12.82 | 0x189...d7ce5 |
Mar 6 01:38 PM | hwHLP / WHYPE | Buy | $1.15 | 0.0372 WHYPE | 1.27 | 0.0473 WHYPE | $1.46 | 0x3fa...9df70 |
Mar 6 01:38 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 1.27 | 1.45 USD₮0 | $1.45 | 0x3fa...9df70 |
Mar 6 12:26 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0375 WHYPE | 0.6539 | 0.0245 WHYPE | $0.7481 | 0xa67...d03d0 |
Mar 6 12:26 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.6539 | 0.7457 USD₮0 | $0.7455 | 0xa67...d03d0 |
Mar 6 12:11 PM | hwHLP / WHYPE | Sell | $1.13 | 0.0376 WHYPE | 0.8500 | 0.0320 WHYPE | $0.9637 | 0x77e...1e0f8 |
Mar 6 12:11 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.8500 | 0.9686 USD₮0 | $0.9691 | 0x77e...1e0f8 |
Mar 6 11:37 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 26.78 | 30.52 USD₮0 | $30.53 | 0x729...dc5e6 |
Mar 6 09:26 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0374 WHYPE | 0.5521 | 0.0207 WHYPE | $0.6269 | 0x00d...589e8 |
Mar 6 09:26 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.5521 | 0.6292 USD₮0 | $0.6294 | 0x00d...589e8 |
Mar 6 09:18 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0373 WHYPE | 0.7095 | 0.0265 WHYPE | $0.8065 | 0x851...5a54b |
Mar 6 09:18 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.7095 | 0.8087 USD₮0 | $0.8089 | 0x851...5a54b |
Mar 6 09:13 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0371 WHYPE | 0.5822 | 0.0216 WHYPE | $0.6612 | 0xc06...c4c2a |
Mar 6 09:13 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.5822 | 0.6636 USD₮0 | $0.6637 | 0xc06...c4c2a |
Mar 6 06:50 AM | hwHLP / WHYPE | Buy | $1.15 | 0.0370 WHYPE | 0.6131 | 0.0227 WHYPE | $0.7031 | 0xed0...bb7da |
Mar 6 06:50 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.6131 | 0.6992 USD₮0 | $0.6989 | 0xed0...bb7da |
Mar 6 05:35 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0371 WHYPE | 0.5806 | 0.0215 WHYPE | $0.6648 | 0x360...62859 |
Mar 6 05:35 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.5806 | 0.6622 USD₮0 | $0.6619 | 0x360...62859 |
Mar 6 02:44 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0373 WHYPE | 0.5694 | 0.0212 WHYPE | $0.6509 | 0x873...4576a |
Mar 6 02:44 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.5694 | 0.6493 USD₮0 | $0.6491 | 0x873...4576a |
Mar 6 01:29 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0374 WHYPE | 0.7966 | 0.0298 WHYPE | $0.9056 | 0x4cc...449e6 |
Mar 6 01:29 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.7966 | 0.9079 USD₮0 | $0.9082 | 0x4cc...449e6 |
Mar 5 10:13 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0372 WHYPE | 0.6158 | 0.0229 WHYPE | $0.7003 | 0x6d2...a5c5a |
Mar 5 10:13 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.6158 | 0.7019 USD₮0 | $0.7021 | 0x6d2...a5c5a |
Mar 5 09:25 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0371 WHYPE | 0.5789 | 0.0214 WHYPE | $0.6626 | 0xed7...5c993 |
Mar 5 09:25 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.5789 | 0.6602 USD₮0 | $0.6600 | 0xed7...5c993 |
Mar 5 09:02 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0372 WHYPE | 0.8686 | 0.0323 WHYPE | $0.9923 | 0xd47...2de56 |
Mar 5 09:02 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.8686 | 0.9905 USD₮0 | $0.9902 | 0xd47...2de56 |
Mar 5 07:53 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.11 | 1.27 USD₮0 | $1.27 | 0x581...e4dd7 |
Mar 5 07:53 PM | hwHLP / WHYPE | Sell | $1.13 | 0.0374 WHYPE | 1.11 | 0.0416 WHYPE | $1.26 | 0x581...e4dd7 |
Mar 5 07:15 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0372 WHYPE | 0.8720 | 0.0324 WHYPE | $0.9961 | 0x10c...fabfa |
Mar 5 07:15 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.8720 | 0.9944 USD₮0 | $0.9942 | 0x10c...fabfa |
Mar 5 05:49 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0374 WHYPE | 1.17 | 0.0435 WHYPE | $1.32 | 0x5ed...f4b78 |
Mar 5 05:49 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.17 | 1.33 USD₮0 | $1.33 | 0x5ed...f4b78 |
Mar 5 05:36 PM | hwHLP / WHYPE | Sell | $1.13 | 0.0371 WHYPE | 0.6977 | 0.0259 WHYPE | $0.7912 | 0xef6...42e54 |
Mar 5 05:36 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.6977 | 0.7952 USD₮0 | $0.7955 | 0xef6...42e54 |
Mar 5 05:18 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0369 WHYPE | 0.5490 | 0.0203 WHYPE | $0.6236 | 0x8b2...b6b39 |
Mar 5 05:18 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.5490 | 0.6257 USD₮0 | $0.6259 | 0x8b2...b6b39 |
Mar 5 05:13 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0367 WHYPE | 0.4439 | 0.0163 WHYPE | $0.5039 | 0x83b...df46f |
Mar 5 05:13 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 0.4439 | 0.5059 USD₮0 | $0.5062 | 0x83b...df46f |
Mar 5 03:23 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0366 WHYPE | 2.67 | 0.0976 WHYPE | $3.03 | 0x87d...1ed2b |
Mar 5 03:23 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.67 | 3.04 USD₮0 | $3.04 | 0x87d...1ed2b |
Mar 5 03:17 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0365 WHYPE | 3.47 | 0.1264 WHYPE | $3.94 | 0x351...23790 |
Mar 5 03:17 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 3.47 | 3.95 USD₮0 | $3.95 | 0x351...23790 |
Mar 5 03:14 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0363 WHYPE | 3.47 | 0.1259 WHYPE | $3.94 | 0x179...6f5f7 |
Mar 5 03:14 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 3.47 | 3.95 USD₮0 | $3.95 | 0x179...6f5f7 |
Mar 5 03:09 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0361 WHYPE | 4.61 | 0.1667 WHYPE | $5.25 | 0x3b5...d89b0 |
Mar 5 03:09 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 4.61 | 5.26 USD₮0 | $5.26 | 0x3b5...d89b0 |
Mar 5 02:59 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0359 WHYPE | 2.47 | 0.0885 WHYPE | $2.82 | 0xbb7...17168 |
Mar 5 02:59 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 2.47 | 2.81 USD₮0 | $2.81 | 0xbb7...17168 |
Mar 5 02:56 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 46.60 | 53.11 USD₮0 | $53.14 | 0xa21...fb1fc |
Mar 5 02:36 PM | hwHLP / WHYPE | Buy | $1.14 | 0.0360 WHYPE | 2.68 | 0.0965 WHYPE | $3.07 | 0x2c1...7ba61 |
Mar 5 02:36 PM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 2.68 | 3.06 USD₮0 | $3.06 | 0x2c1...7ba61 |
Mar 5 01:59 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0362 WHYPE | 2.32 | 0.0839 WHYPE | $2.63 | 0x813...26ca1 |
Mar 5 01:59 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.32 | 2.64 USD₮0 | $2.64 | 0x813...26ca1 |
Mar 5 01:32 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0361 WHYPE | 2.32 | 0.0836 WHYPE | $2.64 | 0x10d...6c67d |
Mar 5 01:32 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.32 | 2.64 USD₮0 | $2.64 | 0x10d...6c67d |
Mar 5 01:26 PM | hwHLP / WHYPE | Sell | $1.14 | 0.0359 WHYPE | 3.46 | 0.1244 WHYPE | $3.93 | 0xdcf...1ef38 |
Mar 5 01:26 PM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 3.46 | 3.94 USD₮0 | $3.94 | 0xdcf...1ef38 |
Mar 5 11:38 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0358 WHYPE | 1.75 | 0.0626 WHYPE | $1.98 | 0x428...2fe48 |
Mar 5 11:38 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.75 | 1.99 USD₮0 | $1.99 | 0x428...2fe48 |
Mar 5 11:25 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0357 WHYPE | 2.32 | 0.0829 WHYPE | $2.63 | 0x8f6...b251f |
Mar 5 11:25 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.32 | 2.64 USD₮0 | $2.64 | 0x8f6...b251f |
Mar 5 11:05 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0356 WHYPE | 1.19 | 0.0426 WHYPE | $1.36 | 0xcd6...a990a |
Mar 5 11:05 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.19 | 1.36 USD₮0 | $1.36 | 0xcd6...a990a |
Mar 5 10:34 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0355 WHYPE | 5.19 | 0.1844 WHYPE | $5.94 | 0x59a...e71b9 |
Mar 5 10:34 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 5.19 | 5.92 USD₮0 | $5.91 | 0x59a...e71b9 |
Mar 5 10:28 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0358 WHYPE | 3.48 | 0.1243 WHYPE | $3.97 | 0x0d1...acdbf |
Mar 5 10:28 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 3.48 | 3.96 USD₮0 | $3.96 | 0x0d1...acdbf |
Mar 5 09:57 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0359 WHYPE | 1.73 | 0.0624 WHYPE | $1.97 | 0xc69...01b3c |
Mar 5 09:57 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 1.73 | 1.98 USD₮0 | $1.98 | 0xc69...01b3c |
Mar 5 09:54 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.33 | 2.66 USD₮0 | $2.66 | 0x71e...553ce |
Mar 5 09:54 AM | hwHLP / WHYPE | Sell | $1.13 | 0.0359 WHYPE | 2.33 | 0.0838 WHYPE | $2.65 | 0x71e...553ce |
Mar 5 09:51 AM | hwHLP / WHYPE | Sell | $1.14 | 0.0358 WHYPE | 2.43 | 0.0870 WHYPE | $2.76 | 0x460...bb614 |
Mar 5 09:51 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 2.43 | 2.77 USD₮0 | $2.77 | 0x460...bb614 |
Mar 5 09:45 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 3.31 | 3.77 USD₮0 | $3.78 | 0xa50...7608a |
Mar 5 09:45 AM | hwHLP / USD₮0 | Buy | $1.14 | 1.14 USD₮0 | 4.94 | 5.63 USD₮0 | $5.63 | 0xa50...7608a |
Mar 5 09:11 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0356 WHYPE | 1.72 | 0.0613 WHYPE | $1.97 | 0xe40...06e10 |
Mar 5 09:11 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 1.72 | 1.97 USD₮0 | $1.96 | 0xe40...06e10 |
Mar 5 09:05 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0357 WHYPE | 3.49 | 0.1245 WHYPE | $3.99 | 0x92d...7e531 |
Mar 5 09:05 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 3.49 | 3.98 USD₮0 | $3.98 | 0x92d...7e531 |
Mar 5 09:02 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0359 WHYPE | 2.31 | 0.0829 WHYPE | $2.65 | 0xac6...13f19 |
Mar 5 09:02 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 2.31 | 2.64 USD₮0 | $2.64 | 0xac6...13f19 |
Mar 5 08:57 AM | hwHLP / WHYPE | Buy | $1.14 | 0.0360 WHYPE | 1.20 | 0.0430 WHYPE | $1.37 | 0x299...7c4f1 |
Mar 5 08:57 AM | hwHLP / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 1.20 | 1.37 USD₮0 | $1.37 | 0x299...7c4f1 |
