WHYPE/USDe Pool
The live WHYPE/USDe price today is $29.76, with a 24-hour trading volume of $5.05. This pair has changed -2.13% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.76
- 24h Volume
- $5.05
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.43%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped HYPE (WHYPE) USDeOFT (USDe)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 11835607056646184 WHYPE for -356096629601795460 USDe
- : 16328761431556096 WHYPE for -497273671496183300 USDe
- : -8924127146859515 WHYPE for 274166014470994720 USDe
- : 8609517650388491 WHYPE for -262882330251537950 USDe
- : 12530587812291664 WHYPE for -385655257924573100 USDe
- : -10677520092974328 WHYPE for 330829734306157100 USDe
- : -9504358440279580 WHYPE for 292251952076667650 USDe
- : 10814288428007424 WHYPE for -330698129127726460 USDe
- : 7472171057771002 WHYPE for -230070095779127650 USDe
- : -5191443550687063 WHYPE for 160946170876937150 USDe
WHYPE / USDe
WHYPE/USDe Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDe) | WHYPE | USDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:13 PM | Buy | $29.76 | 29.85 | 0.0118 | 0.3561 | $0.3522 | 0xb0e...4054f |
Mar 6 02:00 PM | Buy | $30.24 | 30.36 | 0.0163 | 0.4973 | $0.4938 | 0x308...82167 |
Mar 6 01:41 PM | Sell | $30.81 | 30.73 | 0.028925 | 0.2742 | $0.2750 | 0x8c7...61b4a |
Mar 6 09:25 AM | Buy | $30.36 | 30.53 | 0.028610 | 0.2629 | $0.2614 | 0x350...3866a |
Mar 6 09:12 AM | Buy | $30.59 | 30.72 | 0.0125 | 0.3857 | $0.3834 | 0xbfc...c5598 |
Mar 6 07:26 AM | Sell | $31.01 | 31.02 | 0.0107 | 0.3308 | $0.3311 | 0x2c2...a88ac |
Mar 6 05:37 AM | Sell | $30.82 | 30.77 | 0.029505 | 0.2923 | $0.2929 | 0xec4...e19f7 |
Mar 6 12:08 AM | Buy | $30.50 | 30.55 | 0.0108 | 0.3307 | $0.3298 | 0x52b...c54f2 |
Mar 5 09:46 PM | Buy | $30.67 | 30.80 | 0.027473 | 0.2301 | $0.2292 | 0x752...8f457 |
Mar 5 09:32 PM | Sell | $30.92 | 30.97 | 0.025192 | 0.1609 | $0.1605 | 0x008...5564c |
Mar 5 09:32 PM | Sell | $30.92 | 30.85 | 0.028737 | 0.2694 | $0.2701 | 0xe9f...0dc91 |
Mar 5 09:03 PM | Sell | $30.71 | 30.65 | 0.0108 | 0.3299 | $0.3309 | 0xba3...a4896 |
Mar 5 07:54 PM | Buy | $30.28 | 30.40 | 0.0115 | 0.3515 | $0.3496 | 0x4ca...dcaf4 |
Mar 5 07:05 PM | Sell | $30.72 | 30.66 | 0.0108 | 0.3307 | $0.3316 | 0xa71...b4ac0 |
Mar 5 05:49 PM | Buy | $30.40 | 30.42 | 0.0216 | 0.6606 | $0.6570 | 0x69d...c1149 |
Mar 5 05:18 PM | Buy | $30.78 | 30.91 | 0.0120 | 0.3701 | $0.3680 | 0x5d6...9378b |
Mar 5 03:25 PM | Buy | $31.06 | 31.19 | 0.0113 | 0.3543 | $0.3523 | 0x41f...2c907 |
Mar 5 03:14 PM | Buy | $31.28 | 31.46 | 0.0145 | 0.4583 | $0.4545 | 0x30a...4ecbd |
Mar 5 03:01 PM | Sell | $31.87 | 31.81 | 0.029638 | 0.3064 | $0.3072 | 0x47a...b2bd8 |
Mar 5 01:49 PM | Buy | $31.49 | 31.58 | 0.0105 | 0.3314 | $0.3302 | 0x5ff...70548 |
