feUSD/USD₮0 Pool
The live feUSD/USD₮0 price today is $0.9972, with a 24-hour trading volume of $783.72. This pair has changed 0.06% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9972
- 24h Volume
- $783.72
- 24h Buy Volume
- $376.10
- 24h Sell Volume
- $407.62
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.06%
Tokens in this pool
feUSD (feUSD) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USDHL on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USR on HyperSwap V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3Recent Transactions
- : -5566078388407151000 feUSD for 5550660 USD₮0
- : 7700839341286756000 feUSD for -7678089 USD₮0
- : -3129571908731734000 feUSD for 3121055 USD₮0
- : -28807166382812197000 feUSD for 28722106 USD₮0
- : 5669161857569238000 feUSD for -5650342 USD₮0
- : 5273988310737949000 feUSD for -5256898 USD₮0
- : 5277596138113819000 feUSD for -5260897 USD₮0
- : 11383992589576276000 feUSD for -11349344 USD₮0
- : 15675959852744866000 feUSD for -15631315 USD₮0
- : 17993228539949974000 feUSD for -17946325 USD₮0
feUSD / USD₮0
feUSD/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | feUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:36 AM | Sell | $0.9972 | 0.9972 | 5.57 | 5.55 | $5.55 | 0xd1c...b37d9 |
Mar 7 02:50 AM | Buy | $0.9972 | 0.9971 | 7.70 | 7.68 | $7.68 | 0x73c...d85cb |
Mar 7 01:39 AM | Sell | $0.9970 | 0.9972 | 3.13 | 3.12 | $3.12 | 0x5df...421c2 |
Mar 7 01:34 AM | Sell | $0.9968 | 0.9972 | 28.81 | 28.72 | $28.72 | 0x7ba...040c9 |
Mar 7 12:45 AM | Buy | $0.9967 | 0.9967 | 5.67 | 5.65 | $5.65 | 0x52a...25d1e |
Mar 7 12:42 AM | Buy | $0.9967 | 0.9968 | 5.27 | 5.26 | $5.26 | 0x44b...5fb08 |
Mar 7 12:24 AM | Buy | $0.9971 | 0.9969 | 5.28 | 5.26 | $5.26 | 0x6aa...842d4 |
Mar 7 12:15 AM | Buy | $0.9972 | 0.9970 | 11.38 | 11.35 | $11.35 | 0x10d...cb2f2 |
Mar 7 12:14 AM | Buy | $0.9973 | 0.9971 | 15.68 | 15.63 | $15.63 | 0x5ed...bd7fe |
Mar 7 12:12 AM | Buy | $0.9974 | 0.9974 | 17.99 | 17.95 | $17.95 | 0x9f8...7bc37 |
Mar 7 12:08 AM | Buy | $0.9976 | 0.9976 | 5.28 | 5.27 | $5.27 | 0x852...f4a0a |
Mar 7 12:07 AM | Buy | $0.9977 | 0.9977 | 5.28 | 5.27 | $5.27 | 0x8e8...24aa9 |
Mar 6 06:18 PM | Buy | $0.9978 | 0.9978 | 11.46 | 11.43 | $11.43 | 0x9b2...1635b |
Mar 6 05:40 PM | Sell | $0.9978 | 0.9979 | 17.50 | 17.46 | $17.46 | 0x1f9...b394a |
Mar 6 05:13 PM | Sell | $0.9979 | 0.9977 | 8.20 | 8.18 | $8.18 | 0x97a...442b7 |
Mar 6 03:16 PM | Sell | $0.9972 | 0.9976 | 7.55 | 7.53 | $7.53 | 0xbb9...83126 |
Mar 6 03:16 PM | Buy | $0.9972 | 0.9975 | 42.14 | 42.04 | $42.02 | 0xc2b...8ee8a |
Mar 6 03:06 PM | Buy | $0.9987 | 0.9981 | 15.75 | 15.72 | $15.73 | 0xdc1...0ff91 |
Mar 6 03:03 PM | Buy | $0.9988 | 0.9983 | 15.67 | 15.65 | $15.66 | 0x9ae...46c14 |
Mar 6 03:01 PM | Buy | $0.9999 | 0.9985 | 28.71 | 28.67 | $28.71 | 0x95f...c817a |
