feUSD/USD₮0 Pool
The live feUSD/USD₮0 price today is $0.9978, with a 24-hour trading volume of $792.50. This pair has changed 0.12% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $792.50
- 24h Buy Volume
- $351.99
- 24h Sell Volume
- $440.51
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
feUSD (feUSD) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 11458375702277420000 feUSD for -11432646 USD₮0
- : -17500555107490814000 feUSD for 17463996 USD₮0
- : -8201866715520493000 feUSD for 8183227 USD₮0
- : -7549822380693811000 feUSD for 7531816 USD₮0
- : 42139528158728190000 feUSD for -42041019 USD₮0
- : 15746072168207923000 feUSD for -15715775 USD₮0
- : 15674085994050160000 feUSD for -15647448 USD₮0
- : 28711611042814190000 feUSD for -28671929 USD₮0
- : 106295240750105700000 feUSD for -106252217 USD₮0
- : -268277093928822400000 feUSD for 267909242 USD₮0
feUSD / USD₮0
feUSD/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | feUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:18 PM | Buy | $0.9978 | 0.9978 | 11.46 | 11.43 | $11.43 | 0x9b2...1635b |
Mar 6 05:40 PM | Sell | $0.9978 | 0.9979 | 17.50 | 17.46 | $17.46 | 0x1f9...b394a |
Mar 6 05:13 PM | Sell | $0.9979 | 0.9977 | 8.20 | 8.18 | $8.18 | 0x97a...442b7 |
Mar 6 03:16 PM | Sell | $0.9972 | 0.9976 | 7.55 | 7.53 | $7.53 | 0xbb9...83126 |
Mar 6 03:16 PM | Buy | $0.9972 | 0.9975 | 42.14 | 42.04 | $42.02 | 0xc2b...8ee8a |
Mar 6 03:06 PM | Buy | $0.9987 | 0.9981 | 15.75 | 15.72 | $15.73 | 0xdc1...0ff91 |
Mar 6 03:03 PM | Buy | $0.9988 | 0.9983 | 15.67 | 15.65 | $15.66 | 0x9ae...46c14 |
Mar 6 03:01 PM | Buy | $0.9999 | 0.9985 | 28.71 | 28.67 | $28.71 | 0x95f...c817a |
Mar 6 03:01 PM | Buy | $0.9999 | 0.9989 | 106.30 | 106.25 | $106.29 | 0xbc3...e8eba |
Mar 6 03:01 PM | Sell | $0.9999 | 1.00 | 268.28 | 267.91 | $268.26 | 0xfc0...0b510 |
Mar 6 01:55 PM | Buy | $0.9967 | 0.9966 | 10.25 | 10.22 | $10.22 | 0x3da...f06f7 |
Mar 6 01:38 PM | Sell | $0.9968 | 0.9967 | 4.00 | 3.99 | $3.99 | 0x42b...36e82 |
Mar 6 12:44 PM | Buy | $0.9967 | 0.9967 | 6.09 | 6.07 | $6.07 | 0x31d...9d890 |
Mar 6 12:39 PM | Buy | $0.9967 | 0.9968 | 10.38 | 10.34 | $10.34 | 0x71c...59d15 |
Mar 6 12:27 PM | Sell | $0.9968 | 0.9969 | 8.39 | 8.37 | $8.36 | 0xf14...b2ad7 |
Mar 6 12:23 PM | Sell | $0.9968 | 0.9968 | 3.07 | 3.06 | $3.06 | 0xfb2...32dc8 |
Mar 6 12:23 PM | Sell | $0.9968 | 0.9968 | 6.12 | 6.10 | $6.10 | 0x4d1...0d01b |
Mar 6 12:19 PM | Sell | $0.9967 | 0.9967 | 11.62 | 11.58 | $11.58 | 0xc7c...7dfae |
Mar 6 12:15 PM | Sell | $0.9967 | 0.9965 | 0.8644 | 0.8615 | $0.8616 | 0x567...9943a |
Mar 6 12:09 PM | Buy | $0.9967 | 0.9965 | 10.33 | 10.29 | $10.29 | 0x89b...f2283 |