CATBAL/PURR Pool
The live CATBAL/PURR price today is $0.6199, with a 24-hour trading volume of $3.14. This pair has changed -0.76% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.6199
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.3549
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -0.76%
Tokens in this pool
CATBAL (CATBAL) Purr (PURR)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading CATBAL (CATBAL)
CATBAL/WHYPE on HyperSwap V3CATBAL/WHYPE on UltraSolid V3CATBAL/UPUMP on UltraSolid V3Recent Transactions
- : -1076768306403675400 CATBAL for 9320054033199410000 PURR
- : -403679010554774140 CATBAL for 3464427426342126000 PURR
- : -781910771442369700 CATBAL for 6665066679127868000 PURR
- : -731504078123610400 CATBAL for 6181773570191288000 PURR
- : -471122431689422700 CATBAL for 3954213104959724000 PURR
- : -490708960981174900 CATBAL for 4096218643583452000 PURR
- : -535459331463481000 CATBAL for 4443931218310996500 PURR
- : 568055364680395260 CATBAL for -4687029063861577000 PURR
- : -629585813458473100 CATBAL for 5224165072086540000 PURR
- : -600072729417702500 CATBAL for 4944902169064872000 PURR
CATBAL / PURR
CATBAL/PURR Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | CATBAL | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:22 PM | Sell | $0.6199 | 8.68 | 1.08 | 9.32 | $0.6675 | 0xf48...b4cf2 |
Mar 6 06:19 PM | Sell | $0.6165 | 8.58 | 0.4037 | 3.46 | $0.2489 | 0xb83...2c5e7 |
Mar 6 06:07 PM | Sell | $0.6294 | 8.54 | 0.7819 | 6.67 | $0.4921 | 0xc4b...40a1e |
Mar 6 06:03 PM | Sell | $0.6248 | 8.46 | 0.7315 | 6.18 | $0.4570 | 0x9ab...3da2c |
Mar 6 05:59 PM | Sell | $0.6196 | 8.39 | 0.4711 | 3.95 | $0.2919 | 0x008...b4fa8 |
Mar 6 05:58 PM | Sell | $0.6164 | 8.35 | 0.4907 | 4.10 | $0.3025 | 0x934...856d6 |
Mar 6 05:57 PM | Sell | $0.6159 | 8.30 | 0.5355 | 4.44 | $0.3298 | 0xa42...553ee |
Mar 6 12:02 AM | Buy | $0.6247 | 8.25 | 0.5681 | 4.69 | $0.3549 | 0x2d3...bf96b |
Mar 5 08:07 PM | Sell | $0.6220 | 8.30 | 0.6296 | 5.22 | $0.3916 | 0xd38...b5f79 |
Mar 5 07:13 PM | Sell | $0.6217 | 8.24 | 0.6001 | 4.94 | $0.3731 | 0x963...8c85f |
Mar 5 03:38 PM | Buy | $0.6375 | 8.19 | 0.3791 | 3.10 | $0.2417 | 0xc86...a6dc4 |
Mar 5 08:58 AM | Sell | $0.6381 | 8.22 | 0.6121 | 5.03 | $0.3906 | 0x1a6...2b4e3 |
Mar 5 06:40 AM | Sell | $0.6376 | 8.17 | 0.5324 | 4.35 | $0.3395 | 0xc0e...187ad |
Mar 5 04:39 AM | Sell | $0.6400 | 8.12 | 0.7762 | 6.29 | $0.4968 | 0x6ea...87287 |
Mar 5 01:40 AM | Sell | $0.6380 | 8.05 | 0.7586 | 6.10 | $0.4840 | 0xa28...67869 |
Mar 4 08:50 PM | Sell | $0.6477 | 7.98 | 1.03 | 8.16 | $0.6640 | 0xb5c...b4f65 |
Mar 4 07:18 PM | Sell | $0.6501 | 7.89 | 1.02 | 8.04 | $0.6646 | 0x766...32fbb |
Mar 4 06:58 PM | Sell | $0.6442 | 7.80 | 0.6747 | 5.26 | $0.4346 | 0xaf4...9c64b |
Mar 4 06:52 PM | Sell | $0.6422 | 7.74 | 0.6394 | 4.95 | $0.4106 | 0x181...89472 |
Mar 4 06:17 PM | Sell | $0.6382 | 7.68 | 0.6007 | 4.61 | $0.3833 | 0x948...34148 |
