WHYPE/PURR Pool
The live WHYPE/PURR price today is $30.79, with a 24-hour trading volume of $4.36K. This pair has changed -2.34% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.79
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 53
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 0.76%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -972586864150655600 WHYPE for 393735250000000000000 PURR
- : -3465515088092730400 WHYPE for 1.401057856e+21 PURR
- : -977698640720224100 WHYPE for 394734570000000000000 PURR
- : -3946408251037802000 WHYPE for 1.590930176e+21 PURR
- : -975668077065046800 WHYPE for 392735920000000000000 PURR
- : -54793610161756056 WHYPE for 22049174000000000000 PURR
- : -1521588323879048400 WHYPE for 612000000000000000000 PURR
- : -422913365054671740 WHYPE for 170000000000000000000 PURR
- : -103636842252702 WHYPE for 41653916553221830 PURR
- : 2196987635727430400 WHYPE for -878311983405343400000 PURR
WHYPE / PURR
WHYPE/PURR Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 AM | Sell | $30.79 | 403.74 | 0.9726 | 393.74 | $29.95 | 0x23d...2f5bb |
Mar 6 05:16 AM | Sell | $30.75 | 403.50 | 3.47 | 1.40K | $106.55 | 0x24f...4c2b5 |
Mar 6 05:15 AM | Sell | $30.70 | 402.65 | 0.9777 | 394.73 | $30.02 | 0xc2f...5ad16 |
Mar 6 05:03 AM | Sell | $30.63 | 402.41 | 3.95 | 1.59K | $120.88 | 0x1fa...96944 |
Mar 6 04:59 AM | Sell | $30.62 | 401.44 | 0.9757 | 392.74 | $29.88 | 0x052...b3ca1 |
Mar 6 01:17 AM | Sell | $30.53 | 401.20 | 0.0548 | 22.05 | $1.67 | 0xae9...3d863 |
Mar 6 01:17 AM | Sell | $30.53 | 401.19 | 1.52 | 612.00 | $46.46 | 0x8aa...5b975 |
Mar 6 01:03 AM | Sell | $30.63 | 400.82 | 0.4229 | 170.00 | $12.95 | 0xee9...0e6d3 |
Mar 6 12:07 AM | Sell | $30.51 | 400.72 | 0.031037 | 0.0417 | $0.023162 | 0x3d1...df17b |
Mar 6 12:02 AM | Buy | $30.56 | 400.72 | 2.20 | 878.31 | $67.15 | 0x85b...19656 |
Mar 6 12:02 AM | Buy | $30.56 | 401.25 | 2.69 | 1.08K | $82.24 | 0x3c7...90c11 |
Mar 6 12:02 AM | Buy | $30.57 | 401.91 | 0.5073 | 203.31 | $15.51 | 0xdb7...87910 |
Mar 6 12:02 AM | Buy | $30.57 | 402.03 | 1.55 | 621.64 | $47.39 | 0x65c...8c6e6 |
Mar 6 12:02 AM | Buy | $30.57 | 402.41 | 1.54 | 617.55 | $47.03 | 0x789...23691 |
Mar 6 12:01 AM | Buy | $30.57 | 402.78 | 1.54 | 618.31 | $47.05 | 0x581...2b5e8 |
Mar 6 12:01 AM | Buy | $30.57 | 403.16 | 0.4070 | 163.63 | $12.44 | 0x7d5...de06d |
Mar 6 12:01 AM | Buy | $30.57 | 403.26 | 1.54 | 618.85 | $47.03 | 0x851...ea6d9 |
Mar 5 11:16 PM | Buy | $30.53 | 403.64 | 2.92 | 1.18K | $89.25 | 0xb95...fce07 |
Mar 5 11:07 PM | Buy | $30.51 | 404.36 | 2.02 | 816.64 | $61.76 | 0x23d...a447e |
Mar 5 10:11 PM | Buy | $30.60 | 404.86 | 2.99 | 1.21K | $91.45 | 0x631...dd355 |
