PURR/USD₮0 Pool
The live PURR/USD₮0 price today is $0.0729, with a 24-hour trading volume of $4.82. This pair has changed -4.30% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0729
- 24h Volume
- $4.82
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.08%
- 24 Hours
- -4.30%
Tokens in this pool
Purr (PURR) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading PURR (Purr)
PURR/USD₮0 on Project XPURR/kHYPE on Project XPURR/UETH on Project XRecent Transactions
- : -4543358871296611300 PURR for 330902 USD₮0
- : 1302132801930630700 PURR for -93974 USD₮0
- : -5104912642462775000 PURR for 369286 USD₮0
- : -5431543098592028000 PURR for 388966 USD₮0
- : 4890696339620631000 PURR for -347951 USD₮0
- : 4833542396136891000 PURR for -347094 USD₮0
- : 3535949415898273300 PURR for -255960 USD₮0
- : 3413060256636918000 PURR for -248724 USD₮0
- : 4026469817551094300 PURR for -295542 USD₮0
- : 2566111044751517000 PURR for -189560 USD₮0
PURR / USD₮0
PURR/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | PURR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:22 PM | Sell | $0.0729 | 0.0729 | 4.54 | 0.3309 | $0.3311 | 0xd97...88ebb |
Mar 6 08:16 PM | Buy | $0.0718 | 0.0723 | 1.30 | 0.0940 | $0.0936 | 0xbc0...35ddd |
Mar 6 08:09 PM | Sell | $0.0724 | 0.0725 | 5.10 | 0.3693 | $0.3697 | 0x989...e736d |
Mar 6 07:10 PM | Sell | $0.0715 | 0.0718 | 5.43 | 0.3890 | $0.3882 | 0xdf2...1ad3d |
Mar 6 06:22 PM | Buy | $0.0714 | 0.0710 | 4.89 | 0.3480 | $0.3491 | 0xddb...ca157 |
Mar 6 06:08 PM | Buy | $0.0737 | 0.0717 | 4.83 | 0.3471 | $0.3564 | 0xe74...88134 |
Mar 6 06:07 PM | Buy | $0.0738 | 0.0724 | 3.54 | 0.2560 | $0.2611 | 0xc6c...7d77f |
Mar 6 05:59 PM | Buy | $0.0739 | 0.0729 | 3.41 | 0.2487 | $0.2521 | 0x4db...ebe70 |
Mar 6 05:58 PM | Buy | $0.0739 | 0.0733 | 4.03 | 0.2955 | $0.2974 | 0xb8a...8bc11 |
Mar 6 05:58 PM | Buy | $0.0739 | 0.0739 | 2.57 | 0.1896 | $0.1896 | 0x9e6...2679d |
Mar 6 05:47 PM | Buy | $0.0744 | 0.0743 | 4.45 | 0.3308 | $0.3311 | 0x530...c546c |
Mar 6 03:38 PM | Sell | $0.0747 | 0.0749 | 4.52 | 0.3385 | $0.3382 | 0xe82...29c00 |
Mar 6 02:45 PM | Buy | $0.0743 | 0.0743 | 0.8406 | 0.0623 | $0.0624 | 0xaf2...ede82 |
Mar 6 02:12 PM | Buy | $0.0747 | 0.0744 | 7.57 | 0.5657 | $0.5653 | 0x142...1118b |
Mar 6 12:45 PM | Buy | $0.0754 | 0.0755 | 0.3868 | 0.0291 | $0.0292 | 0x1d9...63c5d |
Mar 6 09:25 AM | Buy | $0.0758 | 0.0756 | 4.38 | 0.3310 | $0.3316 | 0x853...04a40 |
Mar 6 04:17 AM | Sell | $0.0761 | 0.0762 | 3.60 | 0.2743 | $0.2742 | 0x82e...f468e |
Mar 5 11:37 PM | Sell | $0.0756 | 0.0757 | 4.36 | 0.3292 | $0.3294 | 0x647...92a73 |
Mar 5 08:01 PM | Buy | $0.0751 | 0.0750 | 5.19 | 0.3898 | $0.3895 | 0x1af...f1601 |
Mar 5 07:45 PM | Buy | $0.0754 | 0.0758 | 0.8397 | 0.0635 | $0.0633 | 0xf7f...2e3d5 |
