WHYPE/PURR Pool
The live WHYPE/PURR price today is $30.76, with a 24-hour trading volume of $9.82. This pair has changed -0.26% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.76
- 24h Volume
- $9.82
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $8.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCRecent Transactions
- : -47955516349516470 WHYPE for 20380941714072953000 PURR
- : -33325590675859100 WHYPE for 13980370394972029000 PURR
- : -33312697955552790 WHYPE for 13842450874390370000 PURR
- : 1767708586848835 WHYPE for -728737412875643400 PURR
- : -44249431395148800 WHYPE for 18197016816618947000 PURR
- : -21972033100982212 WHYPE for 8954449994987027000 PURR
- : -27266432769076256 WHYPE for 11041224687416486000 PURR
- : -33420709492231184 WHYPE for 13427675822194717000 PURR
- : -11182200414307240 WHYPE for 4457264811732337000 PURR
- : 33018167936679936 WHYPE for -13172558896251654000 PURR
WHYPE / PURR
WHYPE/PURR Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:16 PM | Sell | $30.76 | 426.82 | 0.0480 | 20.38 | $1.48 | 0xb4f...61bb0 |
Mar 6 06:22 PM | Sell | $29.80 | 420.80 | 0.0333 | 13.98 | $0.9932 | 0x3b7...62ef7 |
Mar 6 06:08 PM | Sell | $29.80 | 416.75 | 0.0333 | 13.84 | $0.9926 | 0xde1...6d0ac |
Mar 6 06:03 PM | Buy | $29.85 | 412.87 | 0.021768 | 0.7287 | $0.0528 | 0xa19...7c126 |
Mar 6 06:03 PM | Sell | $29.85 | 413.07 | 0.0442 | 18.20 | $1.32 | 0x188...375e9 |
Mar 6 05:59 PM | Sell | $29.71 | 408.00 | 0.0220 | 8.95 | $0.6528 | 0xecf...5604d |
Mar 6 05:58 PM | Sell | $29.71 | 405.66 | 0.0273 | 11.04 | $0.8101 | 0x9bd...62d2a |
Mar 6 05:57 PM | Sell | $29.71 | 402.81 | 0.0334 | 13.43 | $0.9928 | 0x3ed...35d06 |
Mar 6 05:50 PM | Sell | $29.66 | 399.35 | 0.0112 | 4.46 | $0.3316 | 0x1d4...1fae8 |
Mar 6 03:38 PM | Buy | $29.94 | 395.32 | 0.0330 | 13.17 | $0.9885 | 0x13b...b517b |
Mar 6 02:12 PM | Buy | $29.76 | 401.60 | 0.0188 | 7.57 | $0.5606 | 0x142...1118b |
Mar 6 05:59 AM | Sell | $30.84 | 403.56 | 0.0214 | 8.64 | $0.6609 | 0x76d...626b1 |
Mar 6 12:42 AM | Buy | $30.59 | 401.33 | 0.0243 | 9.75 | $0.7440 | 0xf5f...6f865 |
Mar 5 08:37 PM | Sell | $30.64 | 403.85 | 0.0135 | 5.51 | $0.4137 | 0x2cf...bbcdb |