WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $37.96, with a 24-hour trading volume of $113.30K. This pair has changed 1.10% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $37.96
- 24h Volume
- $113.30K
- 24h Buy Volume
- $51.09K
- 24h Sell Volume
- $62.20K
- Liquidity
- No data
- 24h Transactions
- 654
- 24h Buys
- 298
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 2.13%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/WHYPEUSDH/USD₮0UPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/USD₮0 on Ramses V3WHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : 2084993894803238400 WHYPE for -111602 UBTC
- : 2120000000000000000 WHYPE for -113522 UBTC
- : 1144000000000000000 WHYPE for -61278 UBTC
- : 1144000000000000000 WHYPE for -61292 UBTC
- : 2008726914941075200 WHYPE for -107645 UBTC
- : 1856000000000000000 WHYPE for -99498 UBTC
- : 1129999999999999900 WHYPE for -60595 UBTC
- : 1730492953250836000 WHYPE for -92813 UBTC
- : 1500000000000000000 WHYPE for -80476 UBTC
- : 1600000000000000000 WHYPE for -85868 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | Buy | $37.96 | 0.035359 | 2.08 | 0.021117 | $79.15 | 0x89b...46b9e |
Mar 14 02:11 PM | Buy | $37.98 | 0.035361 | 2.12 | 0.021136 | $80.51 | 0xbd9...f753f |
Mar 14 02:11 PM | Buy | $38.00 | 0.035363 | 1.14 | 0.036128 | $43.47 | 0x3ce...5f2a1 |
Mar 14 02:11 PM | Buy | $38.01 | 0.035365 | 1.14 | 0.036130 | $43.48 | 0x1cf...eeb3b |
Mar 14 02:10 PM | Buy | $38.02 | 0.035366 | 2.01 | 0.021077 | $76.37 | 0x50e...0075a |
Mar 14 02:10 PM | Buy | $38.04 | 0.035368 | 1.86 | 0.039950 | $70.60 | 0x522...1e105 |
Mar 14 02:10 PM | Buy | $38.05 | 0.035370 | 1.13 | 0.036060 | $43.00 | 0xf0e...e43a7 |
Mar 14 02:02 PM | Buy | $38.03 | 0.035371 | 1.73 | 0.039282 | $65.81 | 0x05e...d2a02 |
Mar 14 02:01 PM | Buy | $38.04 | 0.035373 | 1.50 | 0.038048 | $57.06 | 0x529...17fc1 |
Mar 14 01:58 PM | Buy | $38.05 | 0.035374 | 1.60 | 0.038587 | $60.89 | 0x86a...b6d2c |
Mar 14 01:58 PM | Buy | $38.05 | 0.035376 | 2.53 | 0.021359 | $96.28 | 0xe33...0c424 |
Mar 14 01:57 PM | Buy | $38.06 | 0.035379 | 0.5502 | 0.032955 | $20.94 | 0x623...e2874 |
Mar 14 01:41 PM | Buy | $38.14 | 0.035379 | 2.77 | 0.021488 | $105.61 | 0xac3...3272c |
Mar 14 01:40 PM | Buy | $38.17 | 0.035383 | 1.20 | 0.036448 | $45.80 | 0x66a...2cd80 |
Mar 14 01:35 PM | Buy | $38.18 | 0.035384 | 12.58 | 0.026780 | $480.23 | 0x2ca...bdd82 |
Mar 14 01:32 PM | Sell | $38.25 | 0.035396 | 12.35 | 0.026658 | $472.55 | 0x778...cf570 |
Mar 14 01:31 PM | Sell | $38.12 | 0.035384 | 12.56 | 0.026756 | $478.96 | 0x175...a2edf |
Mar 14 01:25 PM | Buy | $38.05 | 0.035371 | 1.25 | 0.036716 | $47.67 | 0xd03...f178f |
Mar 14 01:22 PM | Buy | $38.07 | 0.035373 | 1.66 | 0.038903 | $63.19 | 0x26e...d5851 |
Mar 14 01:22 PM | Buy | $38.08 | 0.035375 | 2.03 | 0.021089 | $77.29 | 0x8eb...adec1 |
