WHYPE/NOCEX Pool
The live WHYPE/NOCEX price today is $29.69, with a 24-hour trading volume of $3.52K. This pair has changed -2.72% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.69
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.49%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped HYPE (WHYPE) NO CEX (NOCEX)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 4216841029907179000 WHYPE for -95896836111388540000 NOCEX
- : 4192771082947453400 WHYPE for -97070695578859650000 NOCEX
- : -7597254286638403000 WHYPE for 178142971931603400000 NOCEX
- : 4185196228974071000 WHYPE for -95468023353726390000 NOCEX
- : 18184876396024584 WHYPE for -418528242011939400 NOCEX
- : -4206647416228268500 WHYPE for 97900000000000000000 NOCEX
- : 18514206178395176 WHYPE for -418528241018469760 NOCEX
- : -4283178261081804300 WHYPE for 97900000000000000000 NOCEX
- : 116306515155357630 WHYPE for -2582539456922363400 NOCEX
- : -28745334596637626000 WHYPE for 614077062760000000000 NOCEX
WHYPE / NOCEX
WHYPE/NOCEX Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (NOCEX) | WHYPE | NOCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 PM | Buy | $29.69 | 22.77 | 4.22 | 95.90 | $125.20 | 0x52d...abbbf |
Mar 6 05:00 PM | Buy | $29.80 | 23.18 | 4.19 | 97.07 | $124.94 | 0x2aa...730b8 |
Mar 6 05:00 PM | Sell | $29.80 | 23.60 | 7.60 | 178.14 | $226.40 | 0x5f8...64548 |
Mar 6 02:06 PM | Buy | $29.84 | 22.84 | 4.19 | 95.47 | $124.88 | 0x3c4...1d161 |
Mar 6 05:34 AM | Buy | $30.81 | 23.25 | 0.0182 | 0.4185 | $0.5603 | 0x204...62674 |
Mar 6 05:33 AM | Sell | $30.81 | 23.25 | 4.21 | 97.90 | $129.61 | 0xa05...3b7ca |
Mar 6 03:52 AM | Buy | $30.59 | 22.83 | 0.0185 | 0.4185 | $0.5663 | 0x0c8...22ad1 |
Mar 6 03:52 AM | Sell | $30.59 | 22.84 | 4.28 | 97.90 | $131.01 | 0xccd...20333 |
Mar 6 03:52 AM | Buy | $30.59 | 22.42 | 0.1163 | 2.58 | $3.56 | 0x05e...d1821 |
Mar 6 03:52 AM | Sell | $30.59 | 22.43 | 28.75 | 614.08 | $879.23 | 0x2a2...a07ee |
Mar 6 03:52 AM | Sell | $30.59 | 19.94 | 4.91 | 97.90 | $150.15 | 0xb26...a8a52 |
Mar 6 03:52 AM | Sell | $30.59 | 19.55 | 1.18 | 23.30 | $36.17 | 0x7a2...be33c |
Mar 6 03:52 AM | Sell | $30.59 | 19.46 | 0.2316 | 4.55 | $7.08 | 0xd49...6a688 |
Mar 6 03:52 AM | Buy | $30.59 | 19.44 | 50.00 | 1.07K | $1.53K | 0x266...a5227 |
Mar 5 11:13 PM | Sell | $30.52 | 23.87 | 0.0218 | 0.5245 | $0.6640 | 0x123...d774d |
Mar 5 11:13 PM | Sell | $30.52 | 23.87 | 0.026792 | 0.1637 | $0.2073 | 0x122...f9203 |
Mar 5 05:32 PM | Buy | $30.66 | 23.87 | 4.08 | 97.23 | $125.05 | 0x491...91436 |
Mar 5 03:15 PM | Sell | $31.29 | 24.29 | 0.0173 | 0.4256 | $0.5428 | 0xbc9...a6920 |
Mar 5 03:15 PM | Buy | $31.29 | 24.29 | 4.00 | 97.08 | $125.24 | 0x2ff...d4c48 |
Mar 4 11:09 PM | Sell | $31.96 | 24.72 | 0.0131 | 0.3270 | $0.4186 | 0x3cf...e4bac |
