NO CEX (NOCEX)
The live NO CEX price today is $1.36, with a 24-hour trading volume of $3.65K. NOCEX has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.52K
- 24h Volume
- $3.65K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
WHYPE/NOCEX on HyperSwap V3WHYPE/NOCEX on UltraSolid V3Recent Transactions
- : 1561235296252799000 NOCEX for -67297248036318536 WHYPE
- : 23300000000000000000 NOCEX for -1006657019085439600 WHYPE
- : 23300000000000000000 NOCEX for -1011001546341017300 WHYPE
- : -95896836111388540000 NOCEX for 4216841029907179000 WHYPE
- : -97070695578859650000 NOCEX for 4192771082947453400 WHYPE
- : 178142971931603400000 NOCEX for -7597254286638403000 WHYPE
- : -95468023353726390000 NOCEX for 4185196228974071000 WHYPE
- : -418528242011939400 NOCEX for 18184876396024584 WHYPE
- : 418528242011939400 NOCEX for -18349516616383476 WHYPE
- : 97900000000000000000 NOCEX for -4206647416228268500 WHYPE
NO CEX
NO CEX Price (NOCEX)
| Date | Market | Type | Price (USD) | Price | NOCEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:08 PM | NOCEX / WHYPE | Buy | $1.36 | 0.0435 WHYPE | 1.56 | 0.0673 WHYPE | $2.12 | 0x7ff...9a495 |
Mar 6 09:20 PM | NOCEX / WHYPE | Buy | $1.36 | 0.0435 WHYPE | 23.30 | 1.01 WHYPE | $31.62 | 0x52d...4e8d6 |
Mar 6 08:59 PM | NOCEX / WHYPE | Buy | $1.36 | 0.0437 WHYPE | 23.30 | 1.01 WHYPE | $31.63 | 0x22b...c08e7 |
Mar 6 05:24 PM | NOCEX / WHYPE | Sell | $1.30 | 0.0439 WHYPE | 95.90 | 4.22 WHYPE | $125.06 | 0x52d...abbbf |
Mar 6 05:00 PM | NOCEX / WHYPE | Sell | $1.29 | 0.0431 WHYPE | 97.07 | 4.19 WHYPE | $124.81 | 0x2aa...730b8 |
Mar 6 05:00 PM | NOCEX / WHYPE | Buy | $1.26 | 0.0424 WHYPE | 178.14 | 7.60 WHYPE | $224.98 | 0x5f8...64548 |
Mar 6 02:06 PM | NOCEX / WHYPE | Sell | $1.31 | 0.0438 WHYPE | 95.47 | 4.19 WHYPE | $124.73 | 0x3c4...1d161 |
Mar 6 05:34 AM | NOCEX / WHYPE | Sell | $1.33 | 0.0430 WHYPE | 0.4185 | 0.0182 WHYPE | $0.5547 | 0x204...62674 |
Mar 6 05:34 AM | NOCEX / WHYPE | Buy | $1.34 | 0.0436 WHYPE | 0.4185 | 0.0183 WHYPE | $0.5620 | 0x204...62674 |
Mar 6 05:33 AM | NOCEX / WHYPE | Buy | $1.33 | 0.0430 WHYPE | 97.90 | 4.21 WHYPE | $129.74 | 0xa05...3b7ca |
Mar 6 03:52 AM | NOCEX / WHYPE | Sell | $1.34 | 0.0438 WHYPE | 0.4185 | 0.0185 WHYPE | $0.5607 | 0x0c8...22ad1 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.36 | 0.0444 WHYPE | 0.4185 | 0.0187 WHYPE | $0.5680 | 0x0c8...22ad1 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.34 | 0.0438 WHYPE | 97.90 | 4.28 WHYPE | $131.13 | 0xccd...20333 |
Mar 6 03:52 AM | NOCEX / WHYPE | Sell | $1.36 | 0.0446 WHYPE | 2.58 | 0.1163 WHYPE | $3.52 | 0x05e...d1821 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.38 | 0.0452 WHYPE | 2.58 | 0.1233 WHYPE | $3.57 | 0x05e...d1821 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.36 | 0.0446 WHYPE | 614.08 | 28.75 WHYPE | $837.23 | 0x2a2...a07ee |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.53 | 0.0502 WHYPE | 97.90 | 4.91 WHYPE | $150.19 | 0xb26...a8a52 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.56 | 0.0511 WHYPE | 23.30 | 1.18 WHYPE | $36.45 | 0x7a2...be33c |
Mar 6 03:52 AM | NOCEX / WHYPE | Sell | $1.55 | 0.0507 WHYPE | 4.55 | 0.2095 WHYPE | $7.06 | 0xd49...6a688 |
Mar 6 03:52 AM | NOCEX / WHYPE | Buy | $1.57 | 0.0514 WHYPE | 4.55 | 0.2316 WHYPE | $7.15 | 0xd49...6a688 |
Mar 6 03:52 AM | NOCEX / WHYPE | Sell | $1.57 | 0.0514 WHYPE | 1.07K | 50.00 WHYPE | $1.68K | 0x266...a5227 |
Mar 5 11:13 PM | NOCEX / WHYPE | Sell | $1.27 | 0.0415 WHYPE | 0.5245 | 0.0216 WHYPE | $0.6648 | 0x123...d774d |
Mar 5 11:13 PM | NOCEX / WHYPE | Buy | $1.28 | 0.0419 WHYPE | 0.5245 | 0.0218 WHYPE | $0.6707 | 0x123...d774d |
Mar 5 11:13 PM | NOCEX / WHYPE | Buy | $1.28 | 0.0419 WHYPE | 0.1637 | 0.026792 WHYPE | $0.2094 | 0x122...f9203 |
Mar 5 05:32 PM | NOCEX / WHYPE | Sell | $1.28 | 0.0419 WHYPE | 97.23 | 4.08 WHYPE | $124.90 | 0x491...91436 |
Mar 5 03:15 PM | NOCEX / WHYPE | Sell | $1.27 | 0.0406 WHYPE | 0.4256 | 0.0172 WHYPE | $0.5411 | 0xbc9...a6920 |
Mar 5 03:15 PM | NOCEX / WHYPE | Buy | $1.29 | 0.0412 WHYPE | 0.4256 | 0.0173 WHYPE | $0.5482 | 0xbc9...a6920 |
Mar 5 03:15 PM | NOCEX / WHYPE | Sell | $1.29 | 0.0412 WHYPE | 97.08 | 4.00 WHYPE | $125.08 | 0x2ff...d4c48 |
Mar 4 11:09 PM | NOCEX / WHYPE | Buy | $1.29 | 0.0405 WHYPE | 0.3270 | 0.0131 WHYPE | $0.4228 | 0x3cf...e4bac |
Mar 4 08:55 PM | NOCEX / WHYPE | Sell | $1.29 | 0.0405 WHYPE | 96.80 | 3.92 WHYPE | $124.89 | 0xbf4...dccd9 |
Mar 4 05:22 PM | NOCEX / WHYPE | Sell | $1.29 | 0.0398 WHYPE | 96.83 | 3.86 WHYPE | $125.03 | 0x616...30b53 |
Mar 4 03:20 PM | NOCEX / WHYPE | Buy | $1.29 | 0.0391 WHYPE | 97.90 | 3.82 WHYPE | $126.36 | 0x9ae...f3e5e |
Mar 4 08:53 AM | NOCEX / WHYPE | Buy | $1.29 | 0.0398 WHYPE | 97.90 | 3.89 WHYPE | $125.83 | 0xbfd...3065b |
Mar 4 07:49 AM | NOCEX / WHYPE | Buy | $1.28 | 0.0405 WHYPE | 97.90 | 3.96 WHYPE | $125.46 | 0xdf8...83415 |
Mar 4 03:35 AM | NOCEX / WHYPE | Sell | $1.27 | 0.0412 WHYPE | 98.46 | 4.06 WHYPE | $124.93 | 0x072...9d63a |
Mar 3 11:10 PM | NOCEX / WHYPE | Sell | $1.26 | 0.0399 WHYPE | 0.2631 | 0.0105 WHYPE | $0.3312 | 0xe6a...34cef |
Mar 3 11:10 PM | NOCEX / WHYPE | Buy | $1.28 | 0.0404 WHYPE | 0.2631 | 0.0105 WHYPE | $0.3355 | 0xe6a...34cef |
Mar 3 11:10 PM | NOCEX / WHYPE | Buy | $1.28 | 0.0404 WHYPE | 0.1256 | 0.025032 WHYPE | $0.1602 | 0x651...eaaf0 |
Mar 3 02:43 PM | NOCEX / WHYPE | Sell | $1.26 | 0.0405 WHYPE | 98.64 | 4.00 WHYPE | $124.62 | 0x7db...f6b95 |
Mar 3 01:28 PM | NOCEX / WHYPE | Buy | $1.26 | 0.0397 WHYPE | 0.2234 | 0.028792 WHYPE | $0.2815 | 0x848...60735 |
Mar 3 08:45 AM | NOCEX / WHYPE | Sell | $1.27 | 0.0395 WHYPE | 0.4474 | 0.0176 WHYPE | $0.5662 | 0x9f1...c73cb |
Mar 3 08:45 AM | NOCEX / WHYPE | Sell | $1.27 | 0.0397 WHYPE | 97.64 | 3.89 WHYPE | $124.33 | 0x9f1...c73cb |
Mar 3 01:09 AM | NOCEX / WHYPE | Buy | $1.27 | 0.0391 WHYPE | 1.48 | 0.0573 WHYPE | $1.88 | 0xbe8...321c4 |
Mar 2 08:40 PM | NOCEX / WHYPE | Sell | $1.26 | 0.0388 WHYPE | 0.4605 | 0.0178 WHYPE | $0.5781 | 0x35b...c2bb4 |
Mar 2 08:40 PM | NOCEX / WHYPE | Sell | $1.26 | 0.0391 WHYPE | 98.17 | 3.84 WHYPE | $124.13 | 0x35b...c2bb4 |
Mar 2 04:02 PM | NOCEX / WHYPE | Sell | $1.22 | 0.0381 WHYPE | 0.1948 | 0.027413 WHYPE | $0.2382 | 0xff7...56298 |
Mar 2 04:02 PM | NOCEX / WHYPE | Sell | $1.23 | 0.0384 WHYPE | 101.27 | 3.89 WHYPE | $124.87 | 0xff7...56298 |
Mar 2 03:56 PM | NOCEX / WHYPE | Sell | $1.22 | 0.0378 WHYPE | 0.4754 | 0.0178 WHYPE | $0.5785 | 0x6a4...ecee3 |
Mar 2 03:56 PM | NOCEX / WHYPE | Sell | $1.22 | 0.0377 WHYPE | 102.21 | 3.86 WHYPE | $124.23 | 0x6a4...ecee3 |
Mar 2 03:56 PM | NOCEX / WHYPE | Sell | $1.19 | 0.0371 WHYPE | 104.45 | 3.88 WHYPE | $124.76 | 0x273...8acd3 |
Mar 2 02:41 PM | NOCEX / WHYPE | Buy | $1.17 | 0.0371 WHYPE | 0.1776 | 0.026590 WHYPE | $0.2071 | 0x68a...128e4 |
Mar 2 02:41 PM | NOCEX / WHYPE | Buy | $1.15 | 0.0364 WHYPE | 73.68 | 2.67 WHYPE | $84.40 | 0x68a...128e4 |
Mar 2 06:19 AM | NOCEX / WHYPE | Sell | $1.14 | 0.0373 WHYPE | 0.4420 | 0.0164 WHYPE | $0.5031 | 0x60d...9452a |
Mar 2 06:19 AM | NOCEX / WHYPE | Sell | $1.12 | 0.0369 WHYPE | 110.73 | 4.09 WHYPE | $124.48 | 0x60d...9452a |
Mar 2 05:06 AM | NOCEX / WHYPE | Sell | $1.13 | 0.0362 WHYPE | 110.86 | 4.01 WHYPE | $124.98 | 0x11d...7d96f |
Mar 2 12:24 AM | NOCEX / WHYPE | Buy | $1.19 | 0.0367 WHYPE | 0.1113 | 0.024082 WHYPE | $0.1328 | 0xdae...ab1ca |
Mar 2 12:24 AM | NOCEX / WHYPE | Buy | $1.15 | 0.0355 WHYPE | 111.78 | 3.97 WHYPE | $129.06 | 0xdae...ab1ca |
Mar 1 08:19 AM | NOCEX / WHYPE | Buy | $1.15 | 0.0369 WHYPE | 0.035478 | 0.042013 WHYPE | $0.036274 | 0x6d3...d8ab7 |
Mar 1 12:52 AM | NOCEX / WHYPE | Buy | $1.11 | 0.0362 WHYPE | 0.4147 | 0.0149 WHYPE | $0.4587 | 0x5dc...28ee9 |
Feb 28 11:48 PM | NOCEX / WHYPE | Buy | $1.15 | 0.0369 WHYPE | 1.09 | 0.0408 WHYPE | $1.25 | 0x7f3...6a454 |
Feb 28 11:48 PM | NOCEX / WHYPE | Buy | $1.13 | 0.0362 WHYPE | 110.80 | 4.01 WHYPE | $125.30 | 0x7f3...6a454 |
Feb 28 09:19 PM | NOCEX / WHYPE | Buy | $1.12 | 0.0369 WHYPE | 173.26 | 6.42 WHYPE | $194.39 | 0xda0...b5953 |
Feb 28 09:18 PM | NOCEX / WHYPE | Buy | $1.17 | 0.0385 WHYPE | 1.14 | 0.0447 WHYPE | $1.33 | 0x03a...1c8d5 |
Feb 28 09:18 PM | NOCEX / WHYPE | Sell | $1.15 | 0.0380 WHYPE | 1.14 | 0.0437 WHYPE | $1.32 | 0x03a...1c8d5 |
Feb 28 09:18 PM | NOCEX / WHYPE | Buy | $1.15 | 0.0380 WHYPE | 23.30 | 0.8776 WHYPE | $26.90 | 0xd2a...ae3f4 |
Feb 28 08:47 PM | NOCEX / WHYPE | Buy | $1.15 | 0.0381 WHYPE | 23.30 | 0.8811 WHYPE | $26.87 | 0x332...20be5 |
Feb 28 05:14 PM | NOCEX / WHYPE | Buy | $1.11 | 0.0383 WHYPE | 196.50 | 7.57 WHYPE | $218.21 | 0x5ce...03d53 |
Feb 28 05:13 PM | NOCEX / WHYPE | Buy | $1.15 | 0.0396 WHYPE | 23.30 | 0.9156 WHYPE | $26.77 | 0xd29...95ee1 |
Feb 28 02:42 PM | NOCEX / WHYPE | Sell | $1.11 | 0.0398 WHYPE | 0.7384 | 0.0297 WHYPE | $0.8168 | 0x955...4fe6f |
Feb 28 02:42 PM | NOCEX / WHYPE | Buy | $1.12 | 0.0403 WHYPE | 0.7384 | 0.0301 WHYPE | $0.8276 | 0x955...4fe6f |
Feb 28 02:42 PM | NOCEX / WHYPE | Buy | $1.11 | 0.0398 WHYPE | 178.97 | 7.16 WHYPE | $197.94 | 0x311...855e8 |
Feb 28 02:41 PM | NOCEX / WHYPE | Buy | $1.14 | 0.0411 WHYPE | 23.30 | 0.9489 WHYPE | $26.59 | 0x416...43618 |
Feb 28 02:00 PM | NOCEX / WHYPE | Buy | $1.14 | 0.0412 WHYPE | 23.30 | 0.9529 WHYPE | $26.56 | 0x58f...f4e2b |
Feb 28 11:25 AM | NOCEX / WHYPE | Buy | $1.14 | 0.0414 WHYPE | 23.30 | 0.9569 WHYPE | $26.58 | 0x221...27791 |
Feb 28 11:08 AM | NOCEX / WHYPE | Buy | $1.14 | 0.0415 WHYPE | 0.027255 | 0.033006 WHYPE | $0.028273 | 0xecd...e5bad |
Feb 28 10:34 AM | NOCEX / WHYPE | Buy | $1.14 | 0.0416 WHYPE | 23.30 | 0.9609 WHYPE | $26.61 | 0x364...e26a2 |
Feb 28 10:31 AM | NOCEX / WHYPE | Buy | $1.14 | 0.0417 WHYPE | 23.30 | 0.9650 WHYPE | $26.60 | 0x065...cfc4a |
Feb 28 06:58 AM | NOCEX / WHYPE | Sell | $1.09 | 0.0416 WHYPE | 0.4350 | 0.0180 WHYPE | $0.4728 | 0x06e...40d6c |
Feb 28 06:58 AM | NOCEX / WHYPE | Sell | $1.10 | 0.0419 WHYPE | 90.60 | 3.81 WHYPE | $99.33 | 0x06e...40d6c |
Feb 28 06:29 AM | NOCEX / WHYPE | Sell | $1.09 | 0.0408 WHYPE | 0.4163 | 0.0169 WHYPE | $0.4531 | 0x7a7...eed5f |
Feb 28 06:29 AM | NOCEX / WHYPE | Sell | $1.10 | 0.0412 WHYPE | 90.47 | 3.74 WHYPE | $99.52 | 0x7a7...eed5f |
