WHYPE/LHYPE Pool
The live WHYPE/LHYPE price today is $30.57, with a 24-hour trading volume of $3.51K. This pair has changed -3.53% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.57
- 24h Volume
- $3.51K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.53%
Tokens in this pool
Wrapped HYPE (WHYPE) Looped HYPE (LHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 100000000000000000 WHYPE for -98268776725433860 LHYPE
- : 5000000000000000 WHYPE for -4913442484157219 LHYPE
- : 817782882385788900 WHYPE for -803630506710155600 LHYPE
- : 34842993726991655000 WHYPE for -34248625366238790000 LHYPE
- : -50938929562349175000 WHYPE for 50074312394653800000 LHYPE
- : -302305553904541900 WHYPE for 297066780790103360 LHYPE
- : -7277455367715441 WHYPE for 7151325796643118 LHYPE
- : -8090017034139734 WHYPE for 7949803647271928 LHYPE
- : -81812522244048700 WHYPE for 80394524701789980 LHYPE
- : 17717705935917500000 WHYPE for -17409306442089652000 LHYPE
WHYPE / LHYPE
WHYPE/LHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (LHYPE) | WHYPE | LHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:49 AM | Buy | $30.57 | 0.9828 | 0.1000 | 0.0983 | $3.06 | 0x039...c3af1 |
Mar 6 01:20 AM | Buy | $30.54 | 0.9828 | 0.025000 | 0.024914 | $0.1527 | 0xf15...d4faf |
Mar 5 11:48 PM | Buy | $30.60 | 0.9828 | 0.8178 | 0.8036 | $25.02 | 0xfc2...230c8 |
Mar 5 11:48 PM | Buy | $30.60 | 0.9828 | 34.84 | 34.25 | $1.07K | 0x6fc...64037 |
Mar 5 11:48 PM | Sell | $30.60 | 0.9833 | 50.94 | 50.07 | $1.56K | 0xd56...024be |
Mar 5 10:18 PM | Sell | $30.53 | 0.9826 | 0.3023 | 0.2971 | $9.23 | 0xe40...cf9d9 |
Mar 5 09:45 PM | Sell | $30.67 | 0.9826 | 0.027278 | 0.027152 | $0.2232 | 0x5b4...080c4 |
Mar 5 09:25 PM | Sell | $30.86 | 0.9826 | 0.028091 | 0.027950 | $0.2497 | 0xc7a...225ed |
Mar 5 09:25 PM | Sell | $30.86 | 0.9826 | 0.0818 | 0.0804 | $2.53 | 0x94c...be137 |
Mar 5 06:42 PM | Buy | $30.63 | 0.9826 | 17.72 | 17.41 | $542.64 | 0x710...f1e2f |
Mar 5 06:42 PM | Sell | $30.63 | 0.9828 | 0.1759 | 0.1729 | $5.39 | 0xfdd...4c58e |
Mar 5 06:30 PM | Buy | $30.63 | 0.9828 | 0.0751 | 0.0738 | $2.30 | 0xe69...b330b |
Mar 5 06:28 PM | Buy | $30.63 | 0.9828 | 0.0320 | 0.0314 | $0.9802 | 0x903...99eee |
Mar 5 06:28 PM | Buy | $30.63 | 0.9828 | 0.0689 | 0.0677 | $2.11 | 0x7d1...ce666 |
Mar 5 06:26 PM | Sell | $30.63 | 0.9828 | 0.1916 | 0.1883 | $5.87 | 0xf0e...70818 |
Mar 5 05:51 PM | Buy | $30.40 | 0.9828 | 0.0216 | 0.0212 | $0.6569 | 0x2a4...c1486 |
Mar 5 05:38 PM | Sell | $30.63 | 0.9828 | 0.068281 | 0.068139 | $0.042536 | 0xc16...fef37 |
Mar 5 05:25 PM | Buy | $30.78 | 0.9828 | 0.0118 | 0.0116 | $0.3641 | 0x685...0cf95 |
Mar 5 05:18 PM | Buy | $30.78 | 0.9828 | 0.0104 | 0.0102 | $0.3193 | 0x745...058ac |
Mar 5 04:14 PM | Sell | $31.07 | 0.9828 | 0.4819 | 0.4736 | $14.97 | 0xd66...e9e1c |
