HAR/WHYPE Pool
The live HAR/WHYPE price today is $0.026567, with a 24-hour trading volume of $1.78K. This pair has changed -1.26% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.026567
- 24h Volume
- $1.78K
- 24h Buy Volume
- $870.56
- 24h Sell Volume
- $908.00
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 34
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -1.26%
Tokens in this pool
Harmonix Finance (HAR) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading HAR (Harmonix Finance)
HAR/WHYPE on UltraSolid V3Recent Transactions
- : -1.8305997043244346e+21 HAR for 393939891338246660 WHYPE
- : 14107123702910722000 HAR for -3012155010150768 WHYPE
- : 59234829371530690000 HAR for -12649262165373200 WHYPE
- : -1.8261022057344858e+21 HAR for 390841285867830500 WHYPE
- : 3.343655859249644e+21 HAR for -713738486021264000 WHYPE
- : 1.79117552204e+21 HAR for -385394097316147600 WHYPE
- : 1.7911755220400003e+21 HAR for -387544095019594800 WHYPE
- : 31342411477647065000 HAR for -6800585371171347 WHYPE
- : 26408216672014340000 HAR for -5730493482823577 WHYPE
- : -1231711240417698 HAR for 268629624534 WHYPE
HAR / WHYPE
HAR/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | HAR | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:17 AM | Sell | $0.026567 | 0.032153 | 1.83K | 0.3939 | $12.02 | 0x311...73522 |
Mar 6 08:46 AM | Buy | $0.026577 | 0.032141 | 14.11 | 0.023013 | $0.0928 | 0xce1...d037e |
Mar 6 08:46 AM | Buy | $0.026578 | 0.032141 | 59.23 | 0.0126 | $0.3896 | 0xc3c...5743c |
Mar 6 08:38 AM | Sell | $0.026584 | 0.032141 | 1.83K | 0.3908 | $12.02 | 0xac1...1c8fb |
Mar 6 08:22 AM | Buy | $0.026571 | 0.032129 | 3.34K | 0.7137 | $21.97 | 0xdb3...b0408 |
Mar 6 07:23 AM | Buy | $0.026669 | 0.032152 | 1.79K | 0.3854 | $11.94 | 0xf21...5a335 |
Mar 6 05:57 AM | Buy | $0.026669 | 0.032164 | 1.79K | 0.3875 | $11.94 | 0xb31...27d70 |
Mar 6 04:45 AM | Buy | $0.026652 | 0.032176 | 31.34 | 0.026801 | $0.2085 | 0x425...94a34 |
Mar 6 04:45 AM | Buy | $0.026653 | 0.032176 | 26.41 | 0.025731 | $0.1757 | 0x10c...8a53e |
Mar 6 02:31 AM | Sell | $0.026662 | 0.032176 | 0.021232 | 0.062687 | $0.058205 | 0x85e...d7636 |
Mar 6 02:26 AM | Buy | $0.026653 | 0.032176 | 1.79K | 0.3904 | $11.93 | 0x0f7...d0f38 |
Mar 6 01:45 AM | Buy | $0.026684 | 0.032188 | 24.21 | 0.025283 | $0.1618 | 0xe0f...997e5 |
Mar 6 01:45 AM | Buy | $0.026684 | 0.032188 | 14.42 | 0.023147 | $0.0963 | 0x842...a9cdf |
Mar 6 01:43 AM | Buy | $0.026685 | 0.032188 | 1.79K | 0.3926 | $11.99 | 0x675...039ed |
Mar 6 01:43 AM | Sell | $0.026723 | 0.032201 | 1.18K | 0.2598 | $7.93 | 0x10a...73b09 |
Mar 5 11:45 PM | Buy | $0.026709 | 0.032193 | 12.49 | 0.022731 | $0.0838 | 0x483...17ed9 |
Mar 5 11:45 PM | Buy | $0.026709 | 0.032193 | 34.44 | 0.027532 | $0.2310 | 0xd2a...dc703 |
Mar 5 11:00 PM | Sell | $0.026691 | 0.032193 | 1.80K | 0.3943 | $12.04 | 0xe03...7f866 |
Mar 5 11:00 PM | Sell | $0.026653 | 0.032181 | 1.81K | 0.3943 | $12.04 | 0x396...b301e |
Mar 5 11:00 PM | Sell | $0.026616 | 0.032168 | 1.82K | 0.3943 | $12.04 | 0x5a1...f62ac |
