28,683,018 Pools26,410,482 Tokens
0x391121d817da42ed3434d281aedbbcc416a2af18/c
All chainsHyperEVM
Related TokensRelated
WHYPEWHYPE

Harmonix Finance (HAR)

The live Harmonix Finance price today is $0.026609, with a 24-hour trading volume of $569.87. HAR has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.026609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.81K
24h Volume
$569.87
24h Transactions
82

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

Wrapped HYPE (WHYPE)

Liquidity Pools

HAR/WHYPE on NestHAR/WHYPE on UltraSolid V3

Recent Transactions

  • : -35738240691435614000 HAR for 7533687659715942 WHYPE
  • : 35738240691435614000 HAR for -7895598239117910 WHYPE
  • : 40041628121394010000 HAR for -8437668301505177 WHYPE
  • : 3.62020558794e+21 HAR for -802926805290888000 WHYPE
  • : 1.81010279397e+21 HAR for -403671294345688600 WHYPE
  • : -48023889124325564000 HAR for 10076114364228372 WHYPE
  • : 48023889124325564000 HAR for -10729953359906114 WHYPE
  • : 12803085871791920000 HAR for -2860763116444165 WHYPE
  • : 27206557477557830000 HAR for -5518426085492947 WHYPE
  • : 1.81015568867e+21 HAR for -405214611945638900 WHYPE

Harmonix Finance

Harmonix Finance Price (HAR)

DateMarketTypePrice (USD)PriceHAR2nd ASSETTotalTXN
Mar 6 04:45 PM
HAR / WHYPESell$0.0265750.032203 WHYPE35.740.027534 WHYPE$0.23500x443...e94ff
Mar 6 04:45 PM
HAR / WHYPEBuy$0.0266110.032215 WHYPE35.740.027896 WHYPE$0.23630x443...e94ff
Mar 6 04:45 PM
HAR / WHYPEBuy$0.0259870.032006 WHYPE40.040.028438 WHYPE$0.23970xdd9...bb322
Mar 6 03:15 PM
HAR / WHYPEBuy$0.0266100.032215 WHYPE3.62K0.8029 WHYPE$23.930xcea...da972
Mar 6 03:02 PM
HAR / WHYPEBuy$0.0266230.032232 WHYPE1.81K0.4037 WHYPE$11.990x81c...a084e
Mar 6 02:46 PM
HAR / WHYPESell$0.0266020.032228 WHYPE48.020.0101 WHYPE$0.31700x6dd...89121
Mar 6 02:46 PM
HAR / WHYPEBuy$0.0266380.032240 WHYPE48.020.0107 WHYPE$0.31880x6dd...89121
Mar 6 02:46 PM
HAR / WHYPEBuy$0.0266390.032241 WHYPE12.800.022861 WHYPE$0.08500x861...717ea
Mar 6 02:46 PM
HAR / WHYPEBuy$0.0258220.031965 WHYPE27.210.025519 WHYPE$0.15840x861...717ea
Mar 6 02:39 PM
HAR / WHYPEBuy$0.0266280.032241 WHYPE1.81K0.4052 WHYPE$12.000x907...59c5d
Mar 6 02:35 PM
HAR / WHYPESell$0.0266620.032249 WHYPE1.80K0.4058 WHYPE$12.020xebc...c76b3
Mar 6 02:35 PM
HAR / WHYPESell$0.0266380.032241 WHYPE1.81K0.4058 WHYPE$12.020x608...e63e6
Mar 6 02:35 PM
HAR / WHYPESell$0.0266140.032232 WHYPE1.82K0.4058 WHYPE$12.020xb4a...fb293
Mar 6 02:35 PM
HAR / WHYPESell$0.0265890.032224 WHYPE1.82K0.4058 WHYPE$12.020x3aa...22d9e
Mar 6 02:35 PM
HAR / WHYPESell$0.0265650.032216 WHYPE1.83K0.4062 WHYPE$12.040x5fa...b55a9
Mar 6 02:35 PM
HAR / WHYPESell$0.0265270.032203 WHYPE1.85K0.4062 WHYPE$12.040x8c7...23a22
Mar 6 02:35 PM
HAR / WHYPESell$0.0264890.032190 WHYPE1.85K0.4052 WHYPE$12.010xdf7...50708
Mar 6 02:22 PM
HAR / WHYPESell$0.0265140.032178 WHYPE1.84K0.4014 WHYPE$12.020x692...7cdf3
Mar 6 12:46 PM
HAR / WHYPESell$0.0263980.032107 WHYPE14.230.022953 WHYPE$0.09110x830...d4896
Mar 6 12:46 PM
HAR / WHYPEBuy$0.0265730.032165 WHYPE14.230.023073 WHYPE$0.09350x830...d4896
Mar 6 12:46 PM
HAR / WHYPEBuy$0.0265730.032165 WHYPE62.430.0135 WHYPE$0.41040x01b...491a3
Mar 6 12:46 PM
HAR / WHYPEBuy$0.0261660.032031 WHYPE17.610.023647 WHYPE$0.10860x01b...491a3
Mar 6 12:09 PM
HAR / WHYPESell$0.0265430.032166 WHYPE1.84K0.3981 WHYPE$12.040x266...42c84
Mar 6 09:17 AM
HAR / WHYPESell$0.0265670.032153 WHYPE1.83K0.3939 WHYPE$12.020x311...73522
Mar 6 08:46 AM
HAR / WHYPESell$0.0265310.032126 WHYPE14.110.022953 WHYPE$0.09210xce1...d037e
Mar 6 08:46 AM
HAR / WHYPEBuy$0.0265770.032141 WHYPE14.110.023013 WHYPE$0.09280xce1...d037e
Mar 6 08:46 AM
HAR / WHYPEBuy$0.0265780.032141 WHYPE59.230.0126 WHYPE$0.38960xc3c...5743c
Mar 6 08:46 AM
HAR / WHYPEBuy$0.0262950.032049 WHYPE20.810.024368 WHYPE$0.13100xc3c...5743c
Mar 6 08:38 AM
HAR / WHYPESell$0.0265840.032141 WHYPE1.83K0.3908 WHYPE$12.020xac1...1c8fb
Mar 6 08:22 AM
HAR / WHYPEBuy$0.0265710.032129 WHYPE3.34K0.7137 WHYPE$21.970xdb3...b0408
Mar 6 07:23 AM
HAR / WHYPEBuy$0.0266690.032152 WHYPE1.79K0.3854 WHYPE$11.940xf21...5a335
Mar 6 05:57 AM
HAR / WHYPEBuy$0.0266690.032164 WHYPE1.79K0.3875 WHYPE$11.940xb31...27d70
Mar 6 04:45 AM
HAR / WHYPESell$0.0266160.032164 WHYPE31.340.026529 WHYPE$0.20730x425...94a34
Mar 6 04:45 AM
HAR / WHYPEBuy$0.0266520.032176 WHYPE31.340.026801 WHYPE$0.20850x425...94a34
Mar 6 04:45 AM
HAR / WHYPEBuy$0.0266530.032176 WHYPE26.410.025731 WHYPE$0.17570x10c...8a53e
Mar 6 04:45 AM
HAR / WHYPEBuy$0.0260970.031994 WHYPE33.610.026979 WHYPE$0.20490x10c...8a53e
Mar 6 02:31 AM
HAR / WHYPESell$0.0266620.032176 WHYPE0.0212320.062687 WHYPE$0.0582050x85e...d7636
Mar 6 02:26 AM
HAR / WHYPEBuy$0.0266530.032176 WHYPE1.79K0.3904 WHYPE$11.930x0f7...d0f38
Mar 6 01:45 AM
HAR / WHYPESell$0.0266470.032176 WHYPE24.210.025118 WHYPE$0.16090xe0f...997e5
Mar 6 01:45 AM
HAR / WHYPEBuy$0.0266840.032188 WHYPE24.210.025283 WHYPE$0.16180xe0f...997e5
Mar 6 01:45 AM
HAR / WHYPEBuy$0.0266840.032188 WHYPE14.420.023147 WHYPE$0.09630x842...a9cdf
Mar 6 01:45 AM
HAR / WHYPEBuy$0.0262380.032042 WHYPE25.630.025395 WHYPE$0.15980x842...a9cdf
Mar 6 01:43 AM
HAR / WHYPEBuy$0.0266850.032188 WHYPE1.79K0.3926 WHYPE$11.990x675...039ed
Mar 6 01:43 AM
HAR / WHYPESell$0.0267230.032201 WHYPE1.18K0.2598 WHYPE$7.930x10a...73b09
Mar 5 11:45 PM
HAR / WHYPESell$0.0266820.032184 WHYPE12.490.022690 WHYPE$0.08340x483...17ed9
Mar 5 11:45 PM
HAR / WHYPEBuy$0.0267090.032193 WHYPE12.490.022731 WHYPE$0.08380x483...17ed9
Mar 5 11:45 PM
HAR / WHYPEBuy$0.0267090.032193 WHYPE34.440.027532 WHYPE$0.23100xd2a...dc703
Mar 5 11:45 PM
HAR / WHYPEBuy$0.0264650.032113 WHYPE5.610.021190 WHYPE$0.03620xd2a...dc703
Mar 5 11:00 PM
HAR / WHYPESell$0.0266910.032193 WHYPE1.80K0.3943 WHYPE$12.040xe03...7f866
Mar 5 11:00 PM
HAR / WHYPESell$0.0266530.032181 WHYPE1.81K0.3943 WHYPE$12.040x396...b301e
Mar 5 11:00 PM
HAR / WHYPESell$0.0266160.032168 WHYPE1.82K0.3943 WHYPE$12.040x5a1...f62ac
Mar 5 09:46 PM
HAR / WHYPESell$0.0265750.032144 WHYPE43.590.028861 WHYPE$0.28660x901...2c099
Mar 5 09:46 PM
HAR / WHYPEBuy$0.0266110.032156 WHYPE43.590.029373 WHYPE$0.28810x901...2c099
Mar 5 09:46 PM
HAR / WHYPEBuy$0.0258770.031917 WHYPE40.050.028055 WHYPE$0.23540x972...09786
Mar 5 08:59 PM
HAR / WHYPESell$0.0266060.032156 WHYPE1.82K0.3914 WHYPE$12.000x0da...b12db
Mar 5 08:59 PM
HAR / WHYPESell$0.0265690.032144 WHYPE1.83K0.3917 WHYPE$12.000x1ca...ece7b
Mar 5 08:59 PM
HAR / WHYPESell$0.0265050.032124 WHYPE13.100.022743 WHYPE$0.08520xa1d...3465c
Mar 5 08:59 PM
HAR / WHYPEBuy$0.0265320.032132 WHYPE13.100.022786 WHYPE$0.08560xa1d...3465c
Mar 5 08:58 PM
HAR / WHYPESell$0.0265320.032132 WHYPE1.84K0.3917 WHYPE$12.000x041...e2f69
Mar 5 08:58 PM
HAR / WHYPESell$0.0264950.032120 WHYPE1.85K0.3917 WHYPE$12.000xb90...b0a64
Mar 5 08:58 PM
HAR / WHYPESell$0.0264580.032108 WHYPE1.86K0.3917 WHYPE$12.000x98c...14865
Mar 5 08:58 PM
HAR / WHYPESell$0.0264210.032096 WHYPE1.87K0.3916 WHYPE$12.000xe8d...92564
Mar 5 08:58 PM
HAR / WHYPESell$0.0263850.032084 WHYPE1.88K0.3916 WHYPE$12.000x792...a31b8
Mar 5 08:58 PM
HAR / WHYPESell$0.0263480.032072 WHYPE1.89K0.3916 WHYPE$12.000x335...e9c0b
Mar 5 08:58 PM
HAR / WHYPESell$0.0262860.032052 WHYPE32.770.026470 WHYPE$0.20600xf91...92487
Mar 5 08:58 PM
HAR / WHYPEBuy$0.0263120.032060 WHYPE32.770.026735 WHYPE$0.20680xf91...92487
Mar 5 08:58 PM
HAR / WHYPESell$0.0263120.032061 WHYPE1.90K0.3916 WHYPE$12.000xec9...d32cb
Mar 5 08:58 PM
HAR / WHYPESell$0.0262730.032048 WHYPE1.91K0.3916 WHYPE$12.010xc6b...814e8
Mar 5 08:58 PM
HAR / WHYPESell$0.0262330.032035 WHYPE1.93K0.3916 WHYPE$12.010xa4d...1ad91
Mar 5 08:58 PM
HAR / WHYPESell$0.0261930.032022 WHYPE1.94K0.3916 WHYPE$12.010x0c5...40bfb
Mar 5 08:58 PM
HAR / WHYPESell$0.0261530.032009 WHYPE1.95K0.3916 WHYPE$12.010x5d8...db6ad
Mar 5 08:58 PM
HAR / WHYPESell$0.0261130.031995 WHYPE1.96K0.3916 WHYPE$12.010x017...55eb4
Mar 5 08:58 PM
HAR / WHYPESell$0.0260730.031982 WHYPE1.98K0.3916 WHYPE$12.010x623...e6069
Mar 5 08:58 PM
HAR / WHYPESell$0.0260330.031970 WHYPE1.99K0.3916 WHYPE$12.010xb49...59d44
Mar 5 08:58 PM
HAR / WHYPESell$0.0259940.031957 WHYPE2.00K0.3916 WHYPE$12.010x924...d61a9
Mar 5 08:58 PM
HAR / WHYPESell$0.0259540.031944 WHYPE2.02K0.3916 WHYPE$12.010x6ad...ae2f6
Mar 5 08:58 PM
HAR / WHYPESell$0.0259150.031931 WHYPE55.700.0108 WHYPE$0.32940x367...9bbfe
Mar 5 08:58 PM
HAR / WHYPEBuy$0.0257850.031888 WHYPE55.700.0113 WHYPE$0.32220x367...9bbfe
Mar 5 08:58 PM
HAR / WHYPESell$0.0259140.031931 WHYPE2.03K0.3916 WHYPE$12.010xfae...b60ac
Mar 5 08:58 PM
HAR / WHYPEBuy$0.0258750.031918 WHYPE42.48K8.71 WHYPE$249.550x7e5...4c95c
Mar 5 08:37 PM
HAR / WHYPEBuy$0.0267280.032197 WHYPE1.78K0.3917 WHYPE$11.990xd84...e7ca0
Mar 5 08:32 PM
HAR / WHYPEBuy$0.0267560.032209 WHYPE1.77K0.3919 WHYPE$11.980x528...1aa67
Mar 5 08:05 PM
HAR / WHYPEBuy$0.0267510.032220 WHYPE1.78K0.3936 WHYPE$11.980xe62...b6ee9
Mar 5 07:58 PM
HAR / WHYPEBuy$0.0267550.032228 WHYPE1.78K0.3955 WHYPE$12.000x80a...e2e86
Mar 5 07:58 PM
HAR / WHYPESell$0.0267760.032236 WHYPE2.57K0.5704 WHYPE$17.400xd50...afee6
Mar 5 07:45 PM
HAR / WHYPESell$0.0266650.032179 WHYPE25.490.025386 WHYPE$0.16990xade...7bc3f
Mar 5 07:45 PM
HAR / WHYPEBuy$0.0266410.032171 WHYPE25.490.025519 WHYPE$0.16930xade...7bc3f
Mar 5 07:45 PM
HAR / WHYPEBuy$0.0266410.032171 WHYPE19.180.024154 WHYPE$0.12740x9b1...9ee6c
Mar 5 07:45 PM
HAR / WHYPEBuy$0.0262340.032038 WHYPE20.780.024338 WHYPE$0.12950x9b1...9ee6c
Mar 5 05:49 PM
HAR / WHYPEBuy$0.0266000.032171 WHYPE110.480.0239 WHYPE$0.72910xed8...c2be0
Mar 5 05:49 PM
HAR / WHYPEBuy$0.0265400.032151 WHYPE9.610.022087 WHYPE$0.06280xed8...c2be0
Mar 5 05:35 PM
HAR / WHYPESell$0.0266400.032172 WHYPE1.81K0.3928 WHYPE$12.020xdc9...ca432
Mar 5 05:35 PM
HAR / WHYPESell$0.0266030.032160 WHYPE1.82K0.3928 WHYPE$12.020x1bf...79174
Mar 5 03:32 PM
HAR / WHYPEBuy$0.0266540.032148 WHYPE5.34K1.15 WHYPE$35.550x859...80378
Mar 5 03:32 PM
HAR / WHYPEBuy$0.0267660.032184 WHYPE7.13K1.57 WHYPE$48.240x1bc...71b85
Mar 5 03:32 PM
HAR / WHYPESell$0.0269030.032227 WHYPE1.74K0.3875 WHYPE$12.000x511...37beb
Mar 5 03:32 PM
HAR / WHYPESell$0.0268410.032207 WHYPE54.890.0113 WHYPE$0.37550x2d4...05b88
Mar 5 03:32 PM
HAR / WHYPEBuy$0.0268780.032219 WHYPE54.890.0121 WHYPE$0.37750x2d4...05b88
Mar 5 03:32 PM
HAR / WHYPESell$0.0268790.032219 WHYPE1.75K0.3875 WHYPE$12.010x8d0...3f6fb
Mar 5 03:32 PM
HAR / WHYPESell$0.0268460.032209 WHYPE38.69K8.07 WHYPE$264.870xbd1...30627
HAR/WHYPE on NestHAR/WHYPE on UltraSolid V3