HAR/WHYPE Pool
The live HAR/WHYPE price today is $0.026575, with a 24-hour trading volume of $3.72. This pair has changed -1.35% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.026575
- 24h Volume
- $3.72
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.76%
- 24 Hours
- -1.35%
Tokens in this pool
Harmonix Finance (HAR) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading HAR (Harmonix Finance)
HAR/WHYPE on NestRecent Transactions
- : -35738240691435614000 HAR for 7533687659715942 WHYPE
- : 40041628121394010000 HAR for -8437668301505177 WHYPE
- : -48023889124325564000 HAR for 10076114364228372 WHYPE
- : 27206557477557830000 HAR for -5518426085492947 WHYPE
- : -14232238272351870000 HAR for 2952449928454035 WHYPE
- : 17608991550706135000 HAR for -3646983441864640 WHYPE
- : -14107123702910722000 HAR for 2952449928454035 WHYPE
- : 20812237346754028000 HAR for -4367919071201087 WHYPE
- : -31342411477647065000 HAR for 6528030257896919 WHYPE
- : 33610457582563705000 HAR for -6978604211596529 WHYPE
HAR / WHYPE
HAR/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | HAR | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Sell | $0.026575 | 0.032203 | 35.74 | 0.027534 | $0.2350 | 0x443...e94ff |
Mar 6 04:45 PM | Buy | $0.025987 | 0.032006 | 40.04 | 0.028438 | $0.2397 | 0xdd9...bb322 |
Mar 6 02:46 PM | Sell | $0.026602 | 0.032228 | 48.02 | 0.0101 | $0.3170 | 0x6dd...89121 |
Mar 6 02:46 PM | Buy | $0.025822 | 0.031965 | 27.21 | 0.025519 | $0.1584 | 0x861...717ea |
Mar 6 12:46 PM | Sell | $0.026398 | 0.032107 | 14.23 | 0.022953 | $0.0911 | 0x830...d4896 |
Mar 6 12:46 PM | Buy | $0.026166 | 0.032031 | 17.61 | 0.023647 | $0.1086 | 0x01b...491a3 |
Mar 6 08:46 AM | Sell | $0.026531 | 0.032126 | 14.11 | 0.022953 | $0.0921 | 0xce1...d037e |
Mar 6 08:46 AM | Buy | $0.026295 | 0.032049 | 20.81 | 0.024368 | $0.1310 | 0xc3c...5743c |
Mar 6 04:45 AM | Sell | $0.026616 | 0.032164 | 31.34 | 0.026529 | $0.2073 | 0x425...94a34 |
Mar 6 04:45 AM | Buy | $0.026097 | 0.031994 | 33.61 | 0.026979 | $0.2049 | 0x10c...8a53e |
Mar 6 01:45 AM | Sell | $0.026647 | 0.032176 | 24.21 | 0.025118 | $0.1609 | 0xe0f...997e5 |
Mar 6 01:45 AM | Buy | $0.026238 | 0.032042 | 25.63 | 0.025395 | $0.1598 | 0x842...a9cdf |
Mar 5 11:45 PM | Sell | $0.026682 | 0.032184 | 12.49 | 0.022690 | $0.0834 | 0x483...17ed9 |
Mar 5 11:45 PM | Buy | $0.026465 | 0.032113 | 5.61 | 0.021190 | $0.0362 | 0xd2a...dc703 |
Mar 5 09:46 PM | Sell | $0.026575 | 0.032144 | 43.59 | 0.028861 | $0.2866 | 0x901...2c099 |
Mar 5 09:46 PM | Buy | $0.025877 | 0.031917 | 40.05 | 0.028055 | $0.2354 | 0x972...09786 |
Mar 5 08:59 PM | Sell | $0.026505 | 0.032124 | 13.10 | 0.022743 | $0.0852 | 0xa1d...3465c |
Mar 5 08:58 PM | Sell | $0.026286 | 0.032052 | 32.77 | 0.026470 | $0.2060 | 0xf91...92487 |
Mar 5 08:58 PM | Buy | $0.025785 | 0.031888 | 55.70 | 0.0113 | $0.3222 | 0x367...9bbfe |
Mar 5 07:45 PM | Sell | $0.026665 | 0.032179 | 25.49 | 0.025386 | $0.1699 | 0xade...7bc3f |
