WHYPE/USDHL Pool
The live WHYPE/USDHL price today is $31.08, with a 24-hour trading volume of $494.13. This pair has changed 2.24% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.08
- 24h Volume
- $494.13
- 24h Buy Volume
- $224.73
- 24h Sell Volume
- $269.40
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 40
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 3.99%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyper USD (USDHL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 170000000000000000 WHYPE for -5278572 USDHL
- : -100571379873539120 WHYPE for 3142961 USDHL
- : -107559824541416510 WHYPE for 3356981 USDHL
- : -112191041569117500 WHYPE for 3496714 USDHL
- : -170189836157794050 WHYPE for 5295038 USDHL
- : -190334140911169700 WHYPE for 5908463 USDHL
- : 100522583670440560 WHYPE for -3100041 USDHL
- : 250000000000000000 WHYPE for -7726652 USDHL
- : 170000000000000000 WHYPE for -5267890 USDHL
- : -200408393130935700 WHYPE for 6246396 USDHL
WHYPE / USDHL
WHYPE/USDHL Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | WHYPE | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:56 PM | Buy | $31.08 | 31.11 | 0.1700 | 5.28 | $5.28 | 0x040...cfb49 |
Mar 6 11:29 PM | Sell | $31.26 | 31.18 | 0.1006 | 3.14 | $3.14 | 0x7e1...ff5be |
Mar 6 11:21 PM | Sell | $31.22 | 31.14 | 0.1076 | 3.36 | $3.36 | 0x148...006e7 |
Mar 6 11:16 PM | Sell | $31.17 | 31.10 | 0.1122 | 3.50 | $3.50 | 0xe7f...a51b1 |
Mar 6 10:58 PM | Sell | $31.11 | 31.05 | 0.1702 | 5.30 | $5.29 | 0x316...09659 |
Mar 6 10:53 PM | Sell | $31.04 | 30.99 | 0.1903 | 5.91 | $5.91 | 0x9b5...11cff |
Mar 6 10:17 PM | Buy | $30.84 | 30.91 | 0.1005 | 3.10 | $3.10 | 0x0e5...1ad50 |
Mar 6 10:10 PM | Buy | $30.88 | 30.95 | 0.2500 | 7.73 | $7.72 | 0xf8f...6855e |
Mar 6 09:36 PM | Buy | $31.00 | 31.05 | 0.1700 | 5.27 | $5.27 | 0xa45...8df0d |
Mar 6 09:20 PM | Sell | $31.17 | 31.11 | 0.2004 | 6.25 | $6.25 | 0x96d...b475c |
Mar 6 09:04 PM | Sell | $31.11 | 31.04 | 0.1009 | 3.14 | $3.14 | 0xb4d...9f607 |
Mar 6 09:03 PM | Sell | $31.06 | 31.00 | 0.1014 | 3.15 | $3.15 | 0x8e3...72f0d |
Mar 6 08:59 PM | Sell | $31.00 | 30.96 | 0.1904 | 5.90 | $5.90 | 0x984...9e5d0 |
Mar 6 08:56 PM | Sell | $30.91 | 30.88 | 0.1702 | 5.27 | $5.26 | 0x742...025e0 |
Mar 6 08:41 PM | Sell | $30.85 | 30.82 | 0.2606 | 8.04 | $8.04 | 0xe90...6757b |
Mar 6 08:27 PM | Buy | $30.68 | 30.72 | 0.2000 | 6.13 | $6.14 | 0x01f...268b4 |
Mar 6 08:13 PM | Sell | $30.81 | 30.79 | 0.2807 | 8.66 | $8.65 | 0xa2e...3a8b6 |
Mar 6 08:10 PM | Sell | $30.76 | 30.69 | 0.1081 | 3.32 | $3.32 | 0xdef...12451 |
Mar 6 08:06 PM | Sell | $30.69 | 30.64 | 0.6071 | 18.59 | $18.63 | 0x673...53587 |
Mar 6 08:04 PM | Sell | $30.48 | 30.41 | 0.1207 | 3.68 | $3.68 | 0x881...a031b |
