bbHLP/WHYPE Pool
The live bbHLP/WHYPE price today is $1.10, with a 24-hour trading volume of $8.05. This pair has changed 0.38% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $8.05
- 24h Buy Volume
- $4.06
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Blueberry HLP (bbHLP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCRecent Transactions
- : -669372489954174600 bbHLP for 24045329634818050 WHYPE
- : 948500135335278700 bbHLP for -33917997663948336 WHYPE
- : 927535717777354200 bbHLP for -33500908796582028 WHYPE
- : 1041046636545937500 bbHLP for -37998566551747210 WHYPE
- : -656753141758489700 bbHLP for 24165581420860864 WHYPE
- : -1724106179289973200 bbHLP for 62635457366733160 WHYPE
- : 747012385122044700 bbHLP for -26834624447456984 WHYPE
- : -604021412497303800 bbHLP for 21845159579410600 WHYPE
- : -644282460170480100 bbHLP for 23146840003047790 WHYPE
- : 616153383991679100 bbHLP for -22000128246970790 WHYPE
bbHLP / WHYPE
bbHLP/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | bbHLP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:10 AM | Sell | $1.10 | 0.0359 | 0.6694 | 0.0240 | $0.7359 | 0x101...e065c |
Mar 6 09:02 PM | Buy | $1.11 | 0.0357 | 0.9485 | 0.0339 | $1.05 | 0xadd...dafd0 |
Mar 6 08:09 PM | Buy | $1.11 | 0.0360 | 0.9275 | 0.0335 | $1.03 | 0xfac...9a602 |
Mar 6 07:20 PM | Buy | $1.11 | 0.0364 | 1.04 | 0.0380 | $1.15 | 0xaf9...cfd3b |
Mar 6 02:34 PM | Sell | $1.09 | 0.0368 | 0.6568 | 0.0242 | $0.7186 | 0x03d...c330e |
Mar 6 02:07 PM | Sell | $1.09 | 0.0366 | 1.72 | 0.0626 | $1.88 | 0x121...3e6e8 |
Mar 6 01:39 PM | Buy | $1.11 | 0.0359 | 0.7470 | 0.0268 | $0.8260 | 0xebc...21a0b |
Mar 6 09:36 AM | Sell | $1.10 | 0.0362 | 0.6040 | 0.0218 | $0.6615 | 0xf31...fd086 |
Mar 6 01:28 AM | Sell | $1.09 | 0.0359 | 0.6443 | 0.0231 | $0.7052 | 0x730...d952e |
Mar 5 09:31 PM | Buy | $1.10 | 0.0357 | 0.6162 | 0.0220 | $0.6791 | 0xc1c...8fcb4 |
Mar 5 08:20 PM | Sell | $1.10 | 0.0359 | 0.1399 | 0.025037 | $0.1536 | 0xb02...541a8 |
Mar 5 05:51 PM | Sell | $1.09 | 0.0359 | 0.9496 | 0.0340 | $1.04 | 0xa86...2bf13 |
Mar 5 05:17 PM | Sell | $1.09 | 0.0355 | 0.7027 | 0.0249 | $0.7683 | 0xbe4...15ab4 |
Mar 5 03:24 PM | Sell | $1.09 | 0.0353 | 0.6220 | 0.0219 | $0.6809 | 0x575...9f064 |
Mar 5 03:15 PM | Sell | $1.10 | 0.0350 | 0.6267 | 0.0219 | $0.6867 | 0xded...49456 |
Mar 5 01:57 PM | Sell | $1.10 | 0.0348 | 0.8177 | 0.0284 | $0.8966 | 0x233...dde15 |
Mar 5 09:09 AM | Buy | $1.11 | 0.0345 | 0.5927 | 0.0204 | $0.6554 | 0xa70...c1a28 |
Mar 5 07:19 AM | Buy | $1.10 | 0.0347 | 0.6141 | 0.0213 | $0.6780 | 0x3f7...e20a8 |
Mar 5 04:15 AM | Buy | $1.10 | 0.0349 | 0.6745 | 0.0236 | $0.7441 | 0xe69...8d571 |
Mar 5 04:15 AM | Sell | $1.11 | 0.0352 | 0.9128 | 0.0321 | $1.01 | 0x2b3...1e171 |