Blueberry HLP (bbHLP)
The live Blueberry HLP price today is $1.10, with a 24-hour trading volume of $20.30. bbHLP has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.41K
- 24h Volume
- $20.30
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE) USDH (USDH)Liquidity Pools
bbHLP/USD₮0 on Project XbbHLP/WHYPE on Project XUSDH/bbHLP on NestRecent Transactions
- : -118401196507086510 bbHLP for 130439 USDH
- : 118401196507086510 bbHLP for -130653 USD₮0
- : 948500135335278700 bbHLP for -33917997663948336 WHYPE
- : -948500135335278700 bbHLP for 1046943 USD₮0
- : 927535717777354200 bbHLP for -33500908796582028 WHYPE
- : -927535717777354200 bbHLP for 1022140 USD₮0
- : 1041046636545937500 bbHLP for -37998566551747210 WHYPE
- : -1041046636545937500 bbHLP for 1145274 USD₮0
- : -656753141758489700 bbHLP for 24165581420860864 WHYPE
- : 656753141758489700 bbHLP for -721542 USD₮0
Blueberry HLP
Blueberry HLP Price (bbHLP)
| Date | Market | Type | Price (USD) | Price | bbHLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:17 AM | bbHLP / USDH | Sell | $1.10 | 1.10 USDH | 0.1184 | 0.1304 USDH | $0.1304 | 0xec6...c6865 |
Mar 7 01:17 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.1184 | 0.1307 USD₮0 | $0.1304 | 0xec6...c6865 |
Mar 6 09:02 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0357 WHYPE | 0.9485 | 0.0339 WHYPE | $1.05 | 0xadd...dafd0 |
Mar 6 09:02 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.9485 | 1.05 USD₮0 | $1.04 | 0xadd...dafd0 |
Mar 6 08:09 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0360 WHYPE | 0.9275 | 0.0335 WHYPE | $1.03 | 0xfac...9a602 |
Mar 6 08:09 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.9275 | 1.02 USD₮0 | $1.02 | 0xfac...9a602 |
Mar 6 07:20 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0364 WHYPE | 1.04 | 0.0380 WHYPE | $1.15 | 0xaf9...cfd3b |
Mar 6 07:20 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.04 | 1.15 USD₮0 | $1.14 | 0xaf9...cfd3b |
Mar 6 02:34 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0368 WHYPE | 0.6568 | 0.0242 WHYPE | $0.7186 | 0x03d...c330e |
Mar 6 02:34 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6568 | 0.7215 USD₮0 | $0.7217 | 0x03d...c330e |
Mar 6 02:33 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.54 | 1.70 USD₮0 | $1.69 | 0xfd2...3b209 |
Mar 6 02:33 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 1.54 | 1.70 USDH | $1.70 | 0xfd2...3b209 |
Mar 6 02:07 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 1.72 | 1.89 USD₮0 | $1.90 | 0x121...3e6e8 |
Mar 6 02:07 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0366 WHYPE | 1.72 | 0.0626 WHYPE | $1.88 | 0x121...3e6e8 |
Mar 6 01:39 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0359 WHYPE | 0.7470 | 0.0268 WHYPE | $0.8260 | 0xebc...21a0b |
Mar 6 01:39 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.7470 | 0.8217 USD₮0 | $0.8209 | 0xebc...21a0b |
Mar 6 09:36 AM | bbHLP / WHYPE | Sell | $1.10 | 0.0362 WHYPE | 0.6040 | 0.0218 WHYPE | $0.6615 | 0xf31...fd086 |
Mar 6 09:36 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6040 | 0.6637 USD₮0 | $0.6639 | 0xf31...fd086 |
Mar 6 02:48 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.9167 | 1.01 USD₮0 | $1.01 | 0xba6...14ea4 |
Mar 6 02:48 AM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.9167 | 1.01 USDH | $1.01 | 0xba6...14ea4 |
Mar 6 01:28 AM | bbHLP / WHYPE | Sell | $1.09 | 0.0359 WHYPE | 0.6443 | 0.0231 WHYPE | $0.7052 | 0x730...d952e |
Mar 6 01:28 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6443 | 0.7076 USD₮0 | $0.7086 | 0x730...d952e |
Mar 5 09:31 PM | bbHLP / WHYPE | Buy | $1.10 | 0.0357 WHYPE | 0.6162 | 0.0220 WHYPE | $0.6791 | 0xc1c...8fcb4 |
Mar 5 09:31 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6162 | 0.6774 USD₮0 | $0.6779 | 0xc1c...8fcb4 |
Mar 5 08:20 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0359 WHYPE | 0.1399 | 0.025037 WHYPE | $0.1536 | 0xb02...541a8 |
Mar 5 08:20 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.1399 | 0.1539 USDH | $0.1540 | 0xb02...541a8 |
Mar 5 05:51 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.9496 | 1.05 USDH | $1.05 | 0xa86...2bf13 |
Mar 5 05:51 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0359 WHYPE | 0.9496 | 0.0340 WHYPE | $1.04 | 0xa86...2bf13 |
Mar 5 05:17 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0355 WHYPE | 0.7027 | 0.0249 WHYPE | $0.7683 | 0xbe4...15ab4 |
Mar 5 05:17 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.7027 | 0.7718 USD₮0 | $0.7733 | 0xbe4...15ab4 |
Mar 5 03:24 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0353 WHYPE | 0.6220 | 0.0219 WHYPE | $0.6809 | 0x575...9f064 |
Mar 5 03:24 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6220 | 0.6839 USD₮0 | $0.6843 | 0x575...9f064 |
Mar 5 03:15 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0350 WHYPE | 0.6267 | 0.0219 WHYPE | $0.6867 | 0xded...49456 |
Mar 5 03:15 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6267 | 0.6898 USD₮0 | $0.6893 | 0xded...49456 |
Mar 5 01:57 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0348 WHYPE | 0.8177 | 0.0284 WHYPE | $0.8966 | 0x233...dde15 |
Mar 5 01:57 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.8177 | 0.9000 USDH | $0.9002 | 0x233...dde15 |
Mar 5 09:09 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0345 WHYPE | 0.5927 | 0.0204 WHYPE | $0.6554 | 0xa70...c1a28 |
Mar 5 09:09 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.5927 | 0.6531 USD₮0 | $0.6519 | 0xa70...c1a28 |
Mar 5 07:19 AM | bbHLP / WHYPE | Buy | $1.10 | 0.0347 WHYPE | 0.6141 | 0.0213 WHYPE | $0.6780 | 0x3f7...e20a8 |
Mar 5 07:19 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6141 | 0.6759 USD₮0 | $0.6753 | 0x3f7...e20a8 |
Mar 5 04:15 AM | bbHLP / WHYPE | Buy | $1.10 | 0.0349 WHYPE | 0.6745 | 0.0236 WHYPE | $0.7441 | 0xe69...8d571 |
Mar 5 04:15 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6745 | 0.7417 USD₮0 | $0.7418 | 0xe69...8d571 |
Mar 5 04:15 AM | bbHLP / WHYPE | Sell | $1.11 | 0.0352 WHYPE | 0.9128 | 0.0321 WHYPE | $1.01 | 0x2b3...1e171 |
Mar 5 01:49 AM | bbHLP / WHYPE | Sell | $1.10 | 0.0348 WHYPE | 0.7952 | 0.0277 WHYPE | $0.8708 | 0x3c3...1bfdd |
Mar 5 01:49 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.7952 | 0.8736 USD₮0 | $0.8747 | 0x3c3...1bfdd |
Mar 5 01:40 AM | bbHLP / WHYPE | Sell | $1.10 | 0.0346 WHYPE | 0.7378 | 0.0255 WHYPE | $0.8079 | 0x460...cd719 |
Mar 5 01:40 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.7378 | 0.8115 USD₮0 | $0.8115 | 0x460...cd719 |
Mar 4 11:40 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0343 WHYPE | 0.7393 | 0.0254 WHYPE | $0.8174 | 0x806...bf5db |
Mar 4 11:40 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.7393 | 0.8140 USD₮0 | $0.8136 | 0x806...bf5db |
Mar 4 09:43 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.2898 | 0.3188 USD₮0 | $0.3189 | 0x62d...20271 |
Mar 4 09:43 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.2898 | 0.3190 USDH | $0.3190 | 0x62d...20271 |
Mar 4 09:43 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.2901 | 0.3190 USD₮0 | $0.3194 | 0x405...f49a7 |
Mar 4 09:43 PM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.2901 | 0.3193 USDH | $0.3193 | 0x405...f49a7 |
Mar 4 09:06 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0346 WHYPE | 0.5801 | 0.0200 WHYPE | $0.6352 | 0x98b...588ba |
Mar 4 09:06 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.5801 | 0.6374 USD₮0 | $0.6392 | 0x98b...588ba |
Mar 4 08:57 PM | bbHLP / WHYPE | Sell | $1.09 | 0.0343 WHYPE | 0.9312 | 0.0319 WHYPE | $1.02 | 0xc45...49c76 |
Mar 4 08:57 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.9312 | 1.02 USD₮0 | $1.03 | 0xc45...49c76 |
Mar 4 08:11 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0340 WHYPE | 0.6383 | 0.0217 WHYPE | $0.7003 | 0x91b...a86be |
Mar 4 08:11 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6383 | 0.7032 USD₮0 | $0.7038 | 0x91b...a86be |
Mar 4 07:21 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0338 WHYPE | 0.6037 | 0.0204 WHYPE | $0.6694 | 0x863...c86b7 |
Mar 4 07:21 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6037 | 0.6658 USD₮0 | $0.6659 | 0x863...c86b7 |
Mar 4 05:26 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0340 WHYPE | 1.07 | 0.0364 WHYPE | $1.18 | 0xdf6...31c05 |
Mar 4 05:26 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 1.07 | 1.18 USD₮0 | $1.19 | 0xdf6...31c05 |
Mar 4 03:18 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0336 WHYPE | 0.6034 | 0.0203 WHYPE | $0.6686 | 0x0f0...5b376 |
Mar 4 03:18 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6034 | 0.6660 USD₮0 | $0.6660 | 0x0f0...5b376 |
Mar 4 10:47 AM | bbHLP / USDH | Sell | $1.10 | 1.10 USDH | 0.2275 | 0.2506 USDH | $0.2505 | 0xc51...188c3 |
Mar 4 10:47 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.2275 | 0.2507 USD₮0 | $0.2511 | 0xc51...188c3 |
Mar 4 10:25 AM | bbHLP / WHYPE | Sell | $1.10 | 0.0338 WHYPE | 0.7371 | 0.0249 WHYPE | $0.8097 | 0x7c8...bd3e6 |
Mar 4 10:25 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.7371 | 0.8132 USD₮0 | $0.8134 | 0x7c8...bd3e6 |
Mar 4 09:41 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0336 WHYPE | 0.7733 | 0.0260 WHYPE | $0.8552 | 0xaa4...70a29 |
Mar 4 09:41 AM | bbHLP / USDH | Sell | $1.10 | 1.10 USDH | 0.7733 | 0.8519 USDH | $0.8517 | 0xaa4...70a29 |
Mar 4 09:18 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0339 WHYPE | 0.6537 | 0.0221 WHYPE | $0.7253 | 0xe2c...7a893 |
Mar 4 09:18 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6537 | 0.7220 USD₮0 | $0.7208 | 0xe2c...7a893 |
Mar 4 09:07 AM | bbHLP / USDH | Sell | $1.10 | 1.10 USDH | 0.9076 | 0.9999 USDH | $0.9996 | 0xdd8...486cc |
Mar 4 09:07 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.9076 | 1.00 USD₮0 | $0.9999 | 0xdd8...486cc |
Mar 4 09:04 AM | bbHLP / WHYPE | Buy | $1.10 | 0.0341 WHYPE | 0.7386 | 0.0252 WHYPE | $0.8159 | 0x6fb...2fbb2 |
Mar 4 09:04 AM | bbHLP / USDH | Sell | $1.10 | 1.10 USDH | 0.7386 | 0.8137 USDH | $0.8134 | 0x6fb...2fbb2 |
Mar 4 08:51 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0343 WHYPE | 0.7440 | 0.0256 WHYPE | $0.8253 | 0xc8a...af5f4 |
Mar 4 08:51 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.7440 | 0.8219 USD₮0 | $0.8189 | 0xc8a...af5f4 |
Mar 4 07:58 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0346 WHYPE | 0.6127 | 0.0212 WHYPE | $0.6783 | 0x935...48562 |
Mar 4 07:58 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6127 | 0.6761 USD₮0 | $0.6740 | 0x935...48562 |
Mar 4 07:50 AM | bbHLP / WHYPE | Buy | $1.11 | 0.0348 WHYPE | 1.20 | 0.0421 WHYPE | $1.33 | 0x997...862de |
Mar 4 07:50 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 1.20 | 1.33 USD₮0 | $1.32 | 0x997...862de |
Mar 4 06:05 AM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.9964 | 1.10 USD₮0 | $1.10 | 0xe65...796c5 |
Mar 4 06:05 AM | bbHLP / USDH | Buy | $1.10 | 1.10 USDH | 0.9964 | 1.10 USDH | $1.10 | 0xe65...796c5 |
Mar 4 02:18 AM | bbHLP / WHYPE | Sell | $1.10 | 0.0353 WHYPE | 0.7482 | 0.0264 WHYPE | $0.8216 | 0x772...9f4dc |
Mar 4 02:18 AM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.7482 | 0.8218 USD₮0 | $0.8231 | 0x772...9f4dc |
Mar 3 11:09 PM | bbHLP / WHYPE | Buy | $1.10 | 0.0350 WHYPE | 0.5691 | 0.0199 WHYPE | $0.6280 | 0x9fa...b97eb |
Mar 3 11:09 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.5691 | 0.6258 USD₮0 | $0.6265 | 0x9fa...b97eb |
Mar 3 09:39 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0352 WHYPE | 0.5952 | 0.0210 WHYPE | $0.6517 | 0x99f...59e6b |
Mar 3 09:39 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.5952 | 0.6538 USD₮0 | $0.6555 | 0x99f...59e6b |
Mar 3 09:04 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0350 WHYPE | 0.5817 | 0.0204 WHYPE | $0.6371 | 0x5d9...51fd9 |
Mar 3 09:04 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.5817 | 0.6396 USD₮0 | $0.6411 | 0x5d9...51fd9 |
Mar 3 08:27 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0348 WHYPE | 0.5795 | 0.0202 WHYPE | $0.6352 | 0x01a...aa27a |
Mar 3 08:27 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.5795 | 0.6379 USD₮0 | $0.6391 | 0x01a...aa27a |
Mar 3 08:03 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0346 WHYPE | 0.6617 | 0.0229 WHYPE | $0.7258 | 0xbdd...b2345 |
Mar 3 08:03 PM | bbHLP / USD₮0 | Buy | $1.10 | 1.10 USD₮0 | 0.6617 | 0.7291 USD₮0 | $0.7299 | 0xbdd...b2345 |
Mar 3 06:33 PM | bbHLP / WHYPE | Buy | $1.11 | 0.0343 WHYPE | 0.6709 | 0.0230 WHYPE | $0.7426 | 0xd22...eb74e |
Mar 3 06:33 PM | bbHLP / USD₮0 | Sell | $1.10 | 1.10 USD₮0 | 0.6709 | 0.7399 USD₮0 | $0.7397 | 0xd22...eb74e |
Mar 3 05:13 PM | bbHLP / WHYPE | Sell | $1.10 | 0.0346 WHYPE | 0.5827 | 0.0201 WHYPE | $0.6400 | 0x4b1...b4f56 |
