bbHLP/USD₮0 Pool
The live bbHLP/USD₮0 price today is $1.10, with a 24-hour trading volume of $10.72. This pair has changed -0.05% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $10.72
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.05%
Tokens in this pool
Blueberry HLP (bbHLP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading bbHLP (Blueberry HLP)
bbHLP/WHYPE on Project XRecent Transactions
- : -948500135335278700 bbHLP for 1046943 USD₮0
- : -927535717777354200 bbHLP for 1022140 USD₮0
- : -1041046636545937500 bbHLP for 1145274 USD₮0
- : 656753141758489700 bbHLP for -721542 USD₮0
- : -1542910820377752000 bbHLP for 1695518 USD₮0
- : 1724106179289970700 bbHLP for -1893036 USD₮0
- : -747012385122044700 bbHLP for 821720 USD₮0
- : 604021412497303800 bbHLP for -663681 USD₮0
- : -916720368624968600 bbHLP for 1008003 USD₮0
- : 644282460170480100 bbHLP for -707561 USD₮0
bbHLP / USD₮0
bbHLP/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | bbHLP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:02 PM | Sell | $1.10 | 1.10 | 0.9485 | 1.05 | $1.04 | 0xadd...dafd0 |
Mar 6 08:09 PM | Sell | $1.10 | 1.10 | 0.9275 | 1.02 | $1.02 | 0xfac...9a602 |
Mar 6 07:20 PM | Sell | $1.10 | 1.10 | 1.04 | 1.15 | $1.14 | 0xaf9...cfd3b |
Mar 6 02:34 PM | Buy | $1.10 | 1.10 | 0.6568 | 0.7215 | $0.7217 | 0x03d...c330e |
Mar 6 02:33 PM | Sell | $1.10 | 1.10 | 1.54 | 1.70 | $1.69 | 0xfd2...3b209 |
Mar 6 02:07 PM | Buy | $1.10 | 1.10 | 1.72 | 1.89 | $1.90 | 0x121...3e6e8 |
Mar 6 01:39 PM | Sell | $1.10 | 1.10 | 0.7470 | 0.8217 | $0.8209 | 0xebc...21a0b |
Mar 6 09:36 AM | Buy | $1.10 | 1.10 | 0.6040 | 0.6637 | $0.6639 | 0xf31...fd086 |
Mar 6 02:48 AM | Sell | $1.10 | 1.10 | 0.9167 | 1.01 | $1.01 | 0xba6...14ea4 |
Mar 6 01:28 AM | Buy | $1.10 | 1.10 | 0.6443 | 0.7076 | $0.7086 | 0x730...d952e |
Mar 5 09:31 PM | Sell | $1.10 | 1.10 | 0.6162 | 0.6774 | $0.6779 | 0xc1c...8fcb4 |
Mar 5 05:17 PM | Buy | $1.10 | 1.10 | 0.7027 | 0.7718 | $0.7733 | 0xbe4...15ab4 |
Mar 5 03:24 PM | Buy | $1.10 | 1.10 | 0.6220 | 0.6839 | $0.6843 | 0x575...9f064 |
Mar 5 03:15 PM | Buy | $1.10 | 1.10 | 0.6267 | 0.6898 | $0.6893 | 0xded...49456 |
Mar 5 09:09 AM | Sell | $1.10 | 1.10 | 0.5927 | 0.6531 | $0.6519 | 0xa70...c1a28 |
Mar 5 07:19 AM | Sell | $1.10 | 1.10 | 0.6141 | 0.6759 | $0.6753 | 0x3f7...e20a8 |
Mar 5 04:15 AM | Sell | $1.10 | 1.10 | 0.6745 | 0.7417 | $0.7418 | 0xe69...8d571 |
Mar 5 01:49 AM | Buy | $1.10 | 1.10 | 0.7952 | 0.8736 | $0.8747 | 0x3c3...1bfdd |
Mar 5 01:40 AM | Buy | $1.10 | 1.10 | 0.7378 | 0.8115 | $0.8115 | 0x460...cd719 |
Mar 4 11:40 PM | Sell | $1.10 | 1.10 | 0.7393 | 0.8140 | $0.8136 | 0x806...bf5db |
