WHYPE/αHYPE Pool
The live WHYPE/αHYPE price today is $29.63, with a 24-hour trading volume of $131.74. This pair has changed -3.54% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.63
- 24h Volume
- $131.74
- 24h Buy Volume
- $79.78
- 24h Sell Volume
- $51.95
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.30%
- 24 Hours
- -3.54%
Tokens in this pool
Wrapped HYPE (WHYPE) Alpha HYPE (αHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 178034101536686080 WHYPE for -16038159 αHYPE
- : 75000000000000000 WHYPE for -6756360 αHYPE
- : 24545001101515360 WHYPE for -2211132 αHYPE
- : -66111309887165896 WHYPE for 5956817 αHYPE
- : -88182106850413230 WHYPE for 7945456 αHYPE
- : -110733339237812110 WHYPE for 9977381 αHYPE
- : 150000000000000000 WHYPE for -13512713 αHYPE
- : 2941040425553130 WHYPE for -264943 αHYPE
- : 2948944061911239 WHYPE for -265655 αHYPE
- : 97994691454173180 WHYPE for -8827833 αHYPE
WHYPE / αHYPE
WHYPE/αHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (αHYPE) | WHYPE | αHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $29.63 | 0.9009 | 0.1780 | 0.1604 | $5.28 | 0x178...674cf |
Mar 6 04:12 PM | Buy | $29.78 | 0.9009 | 0.0750 | 0.0676 | $2.23 | 0x7a9...fc759 |
Mar 6 03:45 PM | Buy | $29.82 | 0.9009 | 0.0245 | 0.0221 | $0.7319 | 0xe81...f9f86 |
Mar 6 03:24 PM | Sell | $30.05 | 0.9009 | 0.0661 | 0.0596 | $1.99 | 0xf10...b54ff |
Mar 6 03:19 PM | Sell | $29.97 | 0.9009 | 0.0882 | 0.0795 | $2.64 | 0xec0...aef45 |
Mar 6 03:16 PM | Sell | $29.87 | 0.9009 | 0.1107 | 0.0998 | $3.31 | 0x938...b234b |
Mar 6 02:38 PM | Buy | $29.57 | 0.9009 | 0.1500 | 0.1351 | $4.44 | 0x5f1...4b95a |
Mar 6 02:28 PM | Buy | $29.88 | 0.9009 | 0.022942 | 0.022650 | $0.0879 | 0x150...053d6 |
Mar 6 02:16 PM | Buy | $29.89 | 0.9009 | 0.022949 | 0.022657 | $0.0881 | 0x180...5298a |
Mar 6 02:13 PM | Buy | $29.73 | 0.9009 | 0.0980 | 0.0883 | $2.91 | 0x1a8...f5c64 |
Mar 6 02:05 PM | Buy | $29.86 | 0.9009 | 0.3484 | 0.3138 | $10.40 | 0xdc5...88b44 |
Mar 6 01:58 PM | Buy | $30.32 | 0.9009 | 0.3439 | 0.3098 | $10.43 | 0xb7d...6c2e5 |
Mar 6 01:37 PM | Sell | $30.77 | 0.9009 | 0.1292 | 0.1164 | $3.97 | 0xa64...a6275 |
Mar 6 01:34 PM | Sell | $30.62 | 0.9009 | 0.1192 | 0.1074 | $3.65 | 0xa09...d5de6 |
Mar 6 12:25 PM | Sell | $30.53 | 0.9009 | 0.0466 | 0.0420 | $1.42 | 0x205...68b8d |
Mar 6 12:20 PM | Sell | $30.43 | 0.9009 | 0.1018 | 0.0917 | $3.10 | 0x0d8...c4a26 |
Mar 6 12:10 PM | Buy | $30.14 | 0.9009 | 0.1391 | 0.1253 | $4.19 | 0x196...cd397 |
Mar 6 12:08 PM | Buy | $30.33 | 0.9009 | 0.0874 | 0.0788 | $2.65 | 0x850...42046 |
Mar 6 11:39 AM | Sell | $30.58 | 0.9009 | 0.0433 | 0.0390 | $1.32 | 0xf43...39005 |
Mar 6 11:13 AM | Sell | $30.52 | 0.9009 | 0.0498 | 0.0448 | $1.52 | 0xcf1...f3b70 |
