WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $29.63, with a 24-hour trading volume of $3.13M. This pair has changed -3.10% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.63
- 24h Volume
- $3.13M
- 24h Buy Volume
- $1.63M
- 24h Sell Volume
- $1.49M
- Liquidity
- No data
- 24h Transactions
- 9301
- 24h Buys
- 4619
- 24h Sells
- 4682
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.55%
- 6 Hours
- -3.03%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 8591693785655384000 WHYPE for -254643742 USD₮0
- : 9452544872579455000 WHYPE for -280197078 USD₮0
- : 7705267609220805000 WHYPE for -228433736 USD₮0
- : 3667230737876903000 WHYPE for -108729896 USD₮0
- : -5433012453678497000 WHYPE for 161242640 USD₮0
- : -16854043004013208000 WHYPE for 500113247 USD₮0
- : -44999020556269850000 WHYPE for 1334625408 USD₮0
- : 28922285545198380000 WHYPE for -856841390 USD₮0
- : -39250533454374625000 WHYPE for 1163892943 USD₮0
- : -16325066734576034000 WHYPE for 483877747 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $29.63 | 29.65 | 8.59 | 254.64 | $254.59 | 0xf2f...f237b |
Mar 6 05:28 PM | Buy | $29.63 | 29.66 | 9.45 | 280.20 | $280.06 | 0x470...12d00 |
Mar 6 05:28 PM | Buy | $29.63 | 29.66 | 7.71 | 228.43 | $228.30 | 0xb81...96f6e |
Mar 6 05:28 PM | Buy | $29.63 | 29.66 | 3.67 | 108.73 | $108.65 | 0xa9f...3beb7 |
Mar 6 05:28 PM | Sell | $29.61 | 29.66 | 5.43 | 161.24 | $160.85 | 0x172...75ef8 |
Mar 6 05:28 PM | Sell | $29.61 | 29.66 | 16.85 | 500.11 | $498.99 | 0x290...64ab4 |
Mar 6 05:28 PM | Sell | $29.61 | 29.65 | 45.00 | 1.33K | $1.33K | 0x068...0d885 |
Mar 6 05:28 PM | Buy | $29.61 | 29.63 | 28.92 | 856.84 | $856.29 | 0x273...a9975 |
Mar 6 05:28 PM | Sell | $29.61 | 29.65 | 39.25 | 1.16K | $1.16K | 0xd25...baa68 |
Mar 6 05:27 PM | Sell | $29.60 | 29.63 | 16.33 | 483.88 | $483.27 | 0xb86...77728 |
Mar 6 05:27 PM | Sell | $29.60 | 29.62 | 12.51 | 370.61 | $370.18 | 0xadf...26edb |
Mar 6 05:27 PM | Sell | $29.60 | 29.62 | 16.73 | 495.60 | $495.13 | 0x13f...64dee |
Mar 6 05:27 PM | Sell | $29.60 | 29.61 | 13.13 | 388.86 | $388.58 | 0xf72...1cc05 |
Mar 6 05:27 PM | Sell | $29.60 | 29.60 | 9.99 | 295.83 | $295.72 | 0xf8f...4519e |
Mar 6 05:27 PM | Sell | $29.60 | 29.60 | 6.32 | 187.01 | $186.96 | 0x8b5...dd551 |
Mar 6 05:27 PM | Sell | $29.61 | 29.59 | 3.79 | 112.13 | $112.13 | 0xcba...af057 |
Mar 6 05:27 PM | Sell | $29.61 | 29.59 | 8.04 | 238.08 | $238.09 | 0x240...5aece |
Mar 6 05:27 PM | Sell | $29.61 | 29.59 | 0.1505 | 4.46 | $4.46 | 0xa59...f33e6 |
Mar 6 05:26 PM | Sell | $29.62 | 29.59 | 4.21 | 124.72 | $124.78 | 0x9fa...dd68b |
Mar 6 05:26 PM | Sell | $29.62 | 29.59 | 0.1006 | 2.98 | $2.98 | 0xc02...3d07f |
